Metropolitan Bank Holding Corp MCB

Open calendar →

Metropolitan Bank Holding Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.57 → 90.19 · 16.3%
101.36083.50065.640 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
87.3000 91.8550 86.4900 90.1900 546,128
24 · 8-K After-hours · 16:20 ET 8-K ↗
99.3700 99.3700 97.2400 99.0700 188,900
23 · 8-K After-hours · 16:06 ET 8-K ↗
98.1700 98.7500 97.2100 98.5500 108,600
Weekend
Weekend
99.8900 100.8400 98.1900 98.4500 104,800
98.2600 101.3800 98.2600 101.3600 115,600
96.9500 99.1200 96.3400 98.4000 95,300
97.4900 98.4100 96.5400 96.9000 108,600
96.9500 97.9500 96.4000 97.1600 95,600
Weekend
Weekend
97.4900 99.0000 96.6000 97.5300 180,000
96.9900 98.1850 96.9650 97.8800 111,500
96.9000 96.9000 95.0100 96.0400 126,100
99.8300 100.5000 97.0700 97.0700 119,400
98.3400 101.0050 98.2800 100.2100 111,800
Weekend
Weekend
No trading
100.9500 102.0430 97.5000 98.5300 181,600
98.9800 101.6300 98.5200 100.5700 176,000
99.2400 99.6000 98.1100 98.7600 122,800
99.3100 99.4700 97.4050 99.3400 110,900
Weekend
Weekend
97.5100 100.0000 97.5100 99.8200 603,200
97.3500 98.8100 96.0850 97.5500 138,000
96.8700 98.5200 95.6950 97.4800 109,300
96.3700 97.2500 95.0000 97.0600 158,500
22 · 8-K After-hours · 17:13 ET FORM 8-K ↗
93.4700 95.8400 93.4700 94.5200 118,000
Weekend
Weekend
No trading
93.9100 95.4400 93.1100 93.1100 251,600
96.6200 96.8500 92.6900 93.1600 131,200
95.3900 97.1000 94.8800 95.8900 91,300
96.9900 97.6850 94.5600 94.7600 68,100
Weekend
Weekend
96.8700 97.8400 95.4400 96.6300 108,200
94.3200 96.1900 93.2800 96.1800 93,100
93.9200 95.3600 91.8250 93.8900 138,800
92.9900 94.8600 92.4900 93.9300 67,400
21 · 8-K After-hours · 16:46 ET FORM 8-K ↗
91.1100 92.7700 91.1100 91.7300 61,000
Weekend
Weekend
90.7100 91.7700 89.8700 90.8500 66,800
88.5400 90.7700 88.5000 90.3700 92,900
89.6200 89.6200 86.9900 87.2100 86,300
87.5500 90.2100 87.5500 90.0800 108,100
88.9400 89.6000 87.8550 88.4900 134,800
Weekend
Weekend
90.0000 91.1950 89.4450 89.5200 194,200
89.7200 90.5000 88.3100 89.9900 114,300
91.7200 91.7200 89.1500 89.7300 69,800
91.8700 94.6800 90.9800 91.3500 192,300
No trading
Weekend
Weekend
91.3500 92.1400 90.9000 91.2100 74,700
90.0800 91.6900 89.5400 91.3000 88,400
88.6000 91.8000 87.9850 90.8600 165,500
87.9000 89.0800 86.6100 88.3300 93,800
87.2400 89.6500 87.2400 88.1800 159,000
Weekend
Weekend
88.3100 88.3850 85.5800 87.1300 258,300
87.7600 88.8500 87.4000 88.4600 95,700
87.5300 87.7600 86.2600 86.5700 92,300
88.0900 88.3300 86.0100 87.8800 62,200
90.6200 91.0250 87.0400 87.8100 178,500
Weekend
Weekend
20 · 10-Q After-hours · 16:11 ET 10-Q ↗
90.4100 91.4650 89.9600 90.5300 75,900
91.0300 91.9830 89.3800 90.1500 69,400
91.1200 92.9900 89.8600 90.7200 75,900
87.8600 90.4100 87.3500 90.3900 100,200
88.8700 90.2700 87.8050 87.9100 95,100
Weekend
Weekend
88.1200 89.9900 86.9250 89.5600 119,800
88.0500 90.0000 88.0000 88.3500 128,000
19 · 8-K After-hours · 16:22 ET FORM 8-K ↗
90.2900 90.6500 87.9100 88.7000 91,000
91.1700 91.5500 90.5000 90.8500 137,200
88.2100 90.5000 88.0100 90.1400 77,800
Weekend
Weekend
89.1600 89.1600 87.4400 88.0100 117,400
88.1900 89.8150 87.6000 89.1700 134,400
90.0900 90.7500 86.0150 87.6300 353,300
18 · 8-K After-hours · 16:39 ET 8-K ↗
91.8200 93.0000 88.1300 88.8500 155,800
17 · 8-K After-hours · 16:30 ET 8-K ↗
88.6100 91.3500 88.6100 91.3500 283,900
Weekend
Weekend
88.8900 92.3400 88.8850 89.0200 214,900
89.9700 89.9700 87.0350 87.4900 217,900
89.7400 90.2800 88.0600 89.2100 322,900
90.0800 90.8750 88.6400 89.7300 379,200
89.1000 90.4400 88.7800 90.3200 120,100
Weekend
Weekend
90.0000 90.2100 88.3100 89.8400 135,700
88.1200 90.6800 87.7600 90.0600 325,300
88.1400 89.9000 87.7550 88.3800 116,700
84.5000 85.7800 84.0000 85.7800 125,400
83.6700 85.2500 82.1350 85.0000 114,600
Weekend
Weekend
No trading
82.6200 83.7000 81.7500 83.4700 109,500
83.1800 84.6600 82.5680 83.1000 168,100
82.9000 83.6350 81.8000 83.2900 190,700
81.0200 82.9800 80.5350 82.0800 201,500
Weekend
Weekend
81.3300 81.8000 80.1900 80.6500 119,100
80.9600 82.2000 80.9600 82.1500 69,600
82.9000 83.6300 81.3600 81.8300 83,300
80.6500 83.4200 80.5000 82.1200 76,900
82.4200 83.6500 81.4900 81.8800 92,700
Weekend
Weekend
81.5200 81.5200 79.7850 80.3400 205,800
16 · DEF 14A Pre-market · 06:27 ET FORM DEF 14A ↗
78.0600 81.5000 78.0500 80.9000 129,600
79.6100 80.3250 78.5000 78.9200 184,600
80.4600 81.1600 78.8300 79.9600 200,300
15 · 8-K After-hours · 17:22 ET FORM 8-K ↗
80.1400 81.4400 79.2100 79.2300 121,700
Weekend
Weekend
79.2200 79.4000 76.9350 78.9100 152,600
77.7700 79.6500 76.3200 78.3600 136,600
79.1600 79.5200 78.2000 79.1600 125,400
78.7500 81.8400 78.4400 79.6200 148,000
77.7600 79.9300 76.0000 79.1800 181,500
Weekend
Weekend
79.6400 81.3600 77.6600 79.3600 343,000
82.4600 83.6700 81.2600 81.6400 112,200
84.5900 85.5500 83.0800 83.7400 123,200
83.7800 85.9600 82.2000 83.8600 176,900
14 · 8-K After-hours · 16:05 ET 8-K ↗
83.1700 87.0800 82.3800 85.9300 236,500
Weekend
Weekend
85.0000 85.2500 81.4650 84.1500 736,500
13 · 424B5 Next filing day · accepted 26 Feb, 18:03 ET 424B5 ↗ 12 · 8-K After-hours · 17:01 ET FORM 8-K ↗
87.0000 88.5100 85.0000 86.3000 1,096,700
11 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 10 · 424B5 After-hours · 16:04 ET 424B5 ↗ 9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
92.2000 94.9650 91.1000 93.8500 93,400
89.5700 92.9300 88.7000 90.7800 157,100
93.1300 94.8500 88.7900 89.7000 94,600
Weekend
Weekend
8 · 10-K After-hours · 17:04 ET 10-K ↗
93.9400 95.4450 92.1730 94.1100 93,900
94.6300 95.5330 92.1250 93.8400 158,900
94.1700 96.3300 93.8200 94.6600 139,800
93.5300 95.4800 93.4500 94.4200 78,500
No trading
Weekend
Weekend
92.4900 94.1800 91.3850 93.2100 65,300
94.3500 94.3500 90.7150 92.6200 55,100
95.1000 95.8200 92.5090 93.6900 73,300
95.2600 97.1500 93.6200 94.3600 74,800
96.1200 97.8400 95.5000 95.7000 88,600
Weekend
Weekend
95.6100 97.0700 94.8000 96.3900 84,100
95.7100 95.7100 94.0400 95.2100 88,900
96.1900 97.6300 94.0150 95.6000 108,600
94.9300 96.8150 93.3630 94.9600 102,000
92.4200 95.9900 88.5000 94.6200 138,900
Weekend
Weekend
91.5100 92.9700 89.3300 92.6000 146,600
90.2000 92.0000 89.4100 92.0000 305,900
89.3700 90.3500 87.7800 89.1900 280,800
88.1100 90.1100 87.7400 89.5400 275,900
89.8600 90.6300 88.0800 88.7700 125,300
Weekend
Weekend
94.0200 95.9500 89.2000 89.8200 190,100
91.6100 96.7450 91.6100 94.9500 305,600
80.5700 91.0200 80.5600 90.7100 630,200
7 · 8-K After-hours · 16:20 ET 8-K ↗
78.7100 81.3100 78.1580 79.6300 135,500
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
81.7500 81.7500 79.2000 79.5000 175,600
80.6200 83.4800 80.6200 82.2300 106,000
79.7300 81.1800 79.7300 81.1800 65,900
80.8300 80.8600 79.6300 79.7400 70,200
79.4300 80.2700 76.5750 80.2700 83,000
Weekend
Weekend
81.3200 82.3200 79.2900 79.9700 112,700
78.5400 81.3900 74.0500 81.3800 132,700
79.1000 80.0600 77.2900 78.9100 179,500
79.0800 79.9000 77.7200 79.5400 109,200
76.8400 80.6600 76.3800 79.8500 242,500
Weekend
Weekend
77.0000 78.1500 74.6900 76.9700 93,000
No trading
76.9500 77.0000 75.3900 76.3600 89,600
77.6300 77.6300 76.0000 76.7300 102,000
77.9000 80.3700 77.1000 77.5100 83,300
Weekend
Weekend
78.2900 79.2450 76.6250 78.3100 112,600
No trading
78.0200 79.1500 76.5800 78.3300 60,200
80.0500 81.8100 78.3700 78.3700 88,300
80.5700 81.5800 79.1650 79.9000 87,100
Weekend
Weekend
81.4800 82.4750 80.0400 80.7800 174,200
81.2600 82.2500 80.3900 81.6000 81,300
79.9000 82.4500 79.5450 80.7900 94,800
80.2000 81.4200 79.0800 79.6300 97,400
80.4700 81.0000 79.2100 79.8900 76,200
Weekend
Weekend
80.7800 81.0000 78.8700 79.9300 56,500
80.7800 82.3800 80.0500 80.4900 116,500
78.0000 81.2900 77.9000 80.9200 84,600
78.2500 79.8300 72.5000 77.9600 59,900
77.8500 78.6900 76.8200 77.8900 73,800
Weekend
Weekend
77.6800 78.4900 76.8500 77.4900 56,800
77.1600 78.3600 76.3600 77.9700 60,800
75.0100 77.5900 71.7100 76.7400 181,100
75.2000 75.9100 74.5000 74.7500 91,800
74.0000 75.3500 74.0000 75.2000 121,900
Weekend
Weekend
74.2850 75.3400 74.2850 74.6100 22,400
No trading
74.8700 76.0000 74.8500 75.0800 46,900
73.5000 75.6800 73.1600 75.3000 91,700
72.7300 73.6700 71.8750 72.6600 65,900
Weekend
Weekend
70.2000 73.1650 70.0400 72.9500 67,200
70.3900 71.5560 69.6600 69.9500 100,200
68.6700 69.9000 68.6700 69.6500 60,000
67.7300 69.3350 67.1700 68.7700 72,700
70.4550 70.4550 67.3800 68.4000 152,900
Weekend
Weekend
68.9900 69.8200 68.5000 69.5800 66,100
69.0000 69.8900 68.6400 69.3400 78,500
69.7000 70.6800 68.9500 69.0100 87,600
68.3400 69.9700 67.4500 69.7400 124,700
67.2500 68.8300 66.8000 68.1900 94,300
Weekend
Weekend
65.7500 67.0300 64.6600 66.9300 79,500
5 · 10-Q Pre-market · 08:46 ET 10-Q ↗
66.2700 66.3100 65.1000 65.6400 73,100
66.0100 67.0300 65.0000 66.2100 113,300
66.5200 67.0480 65.2750 65.9900 163,300
65.7600 66.9300 65.2900 66.7800 125,400
Weekend
Weekend
66.1800 67.1750 65.7500 66.2700 132,100
66.2600 68.3700 65.8700 66.6400 183,000
68.0000 68.6700 66.3200 66.8600 155,500
68.6900 69.1650 67.5000 67.8400 131,900
71.0500 71.7200 67.8300 68.8400 151,800
Weekend
Weekend
71.8900 73.1500 69.5000 70.9000 494,600
4 · 8-K After-hours · 16:20 ET 8-K ↗
75.0800 75.5000 73.2100 74.5100 128,200
77.4100 77.8800 74.6600 75.2700 114,000
74.7700 78.1000 74.4000 77.3600 141,200
3 · 8-K Pre-market · 08:40 ET 8-K ↗
73.0800 75.9700 72.9350 75.6500 114,500
Weekend
Weekend
73.0900 73.4200 71.6300 72.0000 114,400
78.1800 78.1800 71.3700 72.0700 132,400
79.6800 79.7100 77.1500 78.6100 118,500
75.5600 79.7400 75.4600 79.0100 94,400
75.3100 76.0200 74.2600 76.0200 108,000
Weekend
Weekend
75.0500 76.4500 73.7400 74.5400 186,700
75.2000 75.7600 74.0900 74.9300 64,300
76.2600 77.0500 75.1200 75.4900 38,900
76.6500 78.0000 75.7300 75.9600 55,900
75.0200 77.1900 74.4300 76.6800 60,300
Weekend
Weekend
74.2300 75.5000 74.0000 74.4900 42,100
74.1800 74.2500 72.9100 73.8500 48,500
74.1200 75.6600 73.4700 74.3500 91,000
2 · 8-K After-hours · 17:11 ET FORM 8-K ↗
75.2600 75.9200 73.8600 74.8200 79,200
76.5000 77.0650 74.5200 75.4400 68,400
Weekend
Weekend
76.3700 76.8300 75.8300 76.3300 52,600
76.1900 77.7600 75.3800 76.0200 106,000
77.6800 78.0800 76.0100 76.8400 42,600
77.8900 79.5700 77.0500 77.3300 45,800
78.9600 80.1550 77.3200 77.5000 59,400
Weekend
Weekend
80.4200 80.5000 78.2700 79.1000 332,600
78.4400 80.8800 78.1700 80.7000 114,600
77.8100 80.3600 77.3200 78.1000 88,400
79.1800 80.1500 76.3100 77.4600 217,600
77.5700 79.4600 75.9900 78.9900 152,800
Weekend
Weekend
79.0000 79.0000 75.9500 77.4500 181,700
77.9600 79.1400 77.3000 78.9400 225,500
78.6200 79.4100 77.7300 78.0200 57,600
80.0000 80.4900 78.4100 78.5700 69,500
80.2000 80.2000 78.8100 80.0100 64,200
Weekend
Weekend
80.2100 81.3300 78.7700 79.4700 50,300
78.9200 80.0100 78.6550 80.0100 41,400
78.9900 79.6600 78.2000 78.4900 45,200
78.7200 79.5300 77.3750 78.9800 50,100
No trading
Weekend
Weekend
79.4800 80.4600 79.0000 79.3900 57,600
79.7700 79.7700 79.0000 79.4100 47,700
78.0300 80.0970 78.0300 78.9200 74,200
78.1900 78.6800 77.6000 78.3000 61,200
76.9700 78.6600 76.5000 77.4000 48,800
Weekend
Weekend
72.8200 77.3100 72.8200 76.9200 70,500
72.4800 73.2300 72.2380 72.6900 31,500
72.1600 73.0100 72.0000 72.7100 39,900
72.7400 73.7000 71.9600 72.0400 77,300
72.9000 73.2900 72.0700 72.9700 38,600
Weekend
Weekend
74.3800 74.9550 72.4600 72.9800 111,500
73.2700 74.3350 72.6900 74.2800 51,400
73.3400 74.8050 72.7700 74.1000 55,200
70.8800 73.2800 70.8800 73.1400 52,900
69.4700 70.5800 69.1750 70.0300 50,200
Weekend
Weekend
69.3700 70.0000 68.7800 69.4200 53,600
69.4600 69.4600 67.9300 67.9300 44,700
69.2000 69.8450 68.6800 68.7000 60,900
69.6000 69.6000 67.9500 69.2800 73,000
68.7600 69.3900 68.4900 69.1900 82,800
Weekend
Weekend
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
69.6200 69.6200 68.1100 68.7600 110,500
70.4800 71.3150 69.5100 70.5400 71,300
71.4300 72.7100 69.7600 70.5400 60,700
73.6700 74.0000 71.2950 71.3000 77,900
72.7100 73.6700 72.0500 72.8400 102,900
Weekend
Weekend
73.9500 74.0550 72.6600 72.9700 78,300
76.2000 76.4150 73.6700 74.2600 70,300
77.6500 77.8750 76.0700 76.8000 79,000
78.4000 79.4300 76.9100 77.5700 154,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise