Metropolitan Bank Holding Corp MCB

Open calendar →

Metropolitan Bank Holding Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 96.8800 · FX 1 USD = 1.277900 SGD · about SGD 123.8030 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.51 → 96.88 · 30.0%
101.36083.50065.640 1 2 3 4 5 6,7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
95.1500 98.0100 95.1000 96.8800 245,181
91.4100 95.9900 91.4100 95.9000 221,000
95.0000 95.0000 90.3100 91.5000 348,000
24 · 8-K After-hours · 20:20 ET 8-K ↗
87.5800 89.3300 87.0850 88.8700 205,800
23 · 8-K After-hours · 20:20 ET 8-K ↗
86.9400 87.4150 86.0600 86.5300 105,300
Weekend
Weekend
87.6900 89.0850 86.9500 87.2400 102,800
86.5200 88.0000 86.5200 87.4100 177,400
85.0600 86.6000 84.5100 86.2800 183,000
87.2400 88.4000 86.2100 86.3100 88,600
86.6300 88.4100 86.6000 86.8900 135,100
Weekend
Weekend
87.8500 87.8500 86.1400 86.6200 97,300
86.3600 88.2400 86.3600 87.4900 94,400
88.2100 88.2800 86.8700 87.0500 121,800
89.0300 89.8400 88.2000 88.7300 85,300
89.7100 89.7100 87.4800 88.5400 202,700
Weekend
Weekend
88.4200 89.7500 88.2500 89.2500 105,100
86.7200 87.7600 85.0000 87.6000 127,200
87.3400 87.9100 86.3800 87.1200 111,800
88.8400 89.3200 86.8200 87.4800 112,200
89.8200 89.9500 88.4300 88.6400 139,100
Weekend
Weekend
88.9600 90.2100 88.8000 89.6000 117,800
88.2300 88.9000 87.5000 88.6200 102,800
88.1900 89.2000 87.5300 87.7300 114,900
90.0000 90.3000 88.2800 88.3600 130,700
89.3200 90.3000 88.8400 89.2700 165,100
Weekend
Weekend
88.3700 89.3600 87.3000 89.1900 185,500
90.6100 91.0300 88.6000 88.9300 132,300
90.9000 90.9000 87.9450 89.7400 129,800
90.9200 92.3600 90.2100 90.5000 150,800
90.7700 91.8800 90.7000 91.2900 112,800
Weekend
Weekend
91.6600 91.6600 89.7400 90.7900 82,300
89.9200 90.8450 89.4450 90.6500 242,600
90.6900 91.9400 89.6400 90.2100 102,000
92.3700 92.7210 91.2650 91.4600 73,800
No trading
Weekend
Weekend
91.9400 93.5200 91.9400 93.1900 116,800
91.5300 93.1900 91.5300 92.0700 123,800
90.2400 92.0700 90.2400 91.4500 66,800
90.8800 91.0000 88.9150 89.4900 75,500
91.7000 91.8550 90.5400 90.7800 86,800
Weekend
Weekend
91.4400 92.8600 90.9900 91.7900 88,700
90.6500 91.9900 90.0500 91.6800 121,600
91.1100 91.4100 90.3500 91.3200 77,400
90.9100 92.2050 90.4000 90.7800 92,000
91.7600 92.3400 90.4150 90.4700 98,300
Weekend
Weekend
92.2400 93.0800 91.0600 91.9400 103,200
91.0300 92.4600 90.7500 91.6300 117,900
93.0300 93.4200 91.2050 91.4100 182,900
93.3900 93.5000 92.3900 92.5900 73,900
94.1400 94.9700 92.8800 93.3400 67,200
Weekend
Weekend
94.4100 94.9000 93.4600 94.0400 122,600
95.2900 95.9500 93.6700 94.4000 104,900
93.6600 95.1250 93.3200 94.5900 83,500
92.9700 93.6440 92.5100 92.9200 96,000
92.0100 92.7000 91.6600 92.4200 97,200
Weekend
Weekend
93.4800 93.8700 92.2400 92.8600 70,500
94.0400 94.7600 92.6730 92.8500 86,700
94.6000 94.6100 93.1200 94.0400 129,700
92.8000 95.6600 91.8000 94.2100 161,700
92.6800 93.9500 92.2500 92.6200 153,400
Weekend
Weekend
93.0000 93.2700 92.0000 92.4800 176,200
22 · 10-Q Pre-market · 08:30 ET 10-Q ↗
93.4900 94.0750 92.0950 92.8200 96,600
91.2600 93.2000 88.8350 92.5800 274,000
91.5200 93.0000 89.3700 92.0600 218,200
92.1100 92.3500 91.0100 91.2300 125,000
Weekend
Weekend
91.3000 93.2200 90.0500 91.0300 131,400
88.9900 91.2700 88.3900 90.7900 234,900
87.3000 91.8550 86.4900 90.1900 596,500
21 · 8-K After-hours · 16:20 ET 8-K ↗
99.3700 99.3700 97.2400 99.0700 188,900
20 · 8-K After-hours · 16:06 ET 8-K ↗
98.1700 98.7500 97.2100 98.5500 108,600
Weekend
Weekend
99.8900 100.8400 98.1900 98.4500 104,800
98.2600 101.3800 98.2600 101.3600 115,600
96.9500 99.1200 96.3400 98.4000 95,300
97.4900 98.4100 96.5400 96.9000 108,600
96.9500 97.9500 96.4000 97.1600 95,600
Weekend
Weekend
97.4900 99.0000 96.6000 97.5300 180,000
96.9900 98.1850 96.9650 97.8800 111,500
96.9000 96.9000 95.0100 96.0400 126,100
99.8300 100.5000 97.0700 97.0700 119,400
98.3400 101.0050 98.2800 100.2100 111,800
Weekend
Weekend
No trading
100.9500 102.0430 97.5000 98.5300 181,600
98.9800 101.6300 98.5200 100.5700 176,000
99.2400 99.6000 98.1100 98.7600 122,800
99.3100 99.4700 97.4050 99.3400 110,900
Weekend
Weekend
97.5100 100.0000 97.5100 99.8200 603,200
97.3500 98.8100 96.0850 97.5500 138,000
96.8700 98.5200 95.6950 97.4800 109,300
96.3700 97.2500 95.0000 97.0600 158,500
19 · 8-K After-hours · 17:13 ET FORM 8-K ↗
93.4700 95.8400 93.4700 94.5200 118,000
Weekend
Weekend
No trading
93.9100 95.4400 93.1100 93.1100 251,600
96.6200 96.8500 92.6900 93.1600 131,200
95.3900 97.1000 94.8800 95.8900 91,300
96.9900 97.6850 94.5600 94.7600 68,100
Weekend
Weekend
96.8700 97.8400 95.4400 96.6300 108,200
94.3200 96.1900 93.2800 96.1800 93,100
93.9200 95.3600 91.8250 93.8900 138,800
92.9900 94.8600 92.4900 93.9300 67,400
18 · 8-K After-hours · 16:46 ET FORM 8-K ↗
91.1100 92.7700 91.1100 91.7300 61,000
Weekend
Weekend
90.7100 91.7700 89.8700 90.8500 66,800
88.5400 90.7700 88.5000 90.3700 92,900
89.6200 89.6200 86.9900 87.2100 86,300
87.5500 90.2100 87.5500 90.0800 108,100
88.9400 89.6000 87.8550 88.4900 134,800
Weekend
Weekend
90.0000 91.1950 89.4450 89.5200 194,200
89.7200 90.5000 88.3100 89.9900 114,300
91.7200 91.7200 89.1500 89.7300 69,800
91.8700 94.6800 90.9800 91.3500 192,300
No trading
Weekend
Weekend
91.3500 92.1400 90.9000 91.2100 74,700
90.0800 91.6900 89.5400 91.3000 88,400
88.6000 91.8000 87.9850 90.8600 165,500
87.9000 89.0800 86.6100 88.3300 93,800
87.2400 89.6500 87.2400 88.1800 159,000
Weekend
Weekend
88.3100 88.3850 85.5800 87.1300 258,300
87.7600 88.8500 87.4000 88.4600 95,700
87.5300 87.7600 86.2600 86.5700 92,300
88.0900 88.3300 86.0100 87.8800 62,200
90.6200 91.0250 87.0400 87.8100 178,500
Weekend
Weekend
17 · 10-Q After-hours · 16:11 ET 10-Q ↗
90.4100 91.4650 89.9600 90.5300 75,900
91.0300 91.9830 89.3800 90.1500 69,400
91.1200 92.9900 89.8600 90.7200 75,900
87.8600 90.4100 87.3500 90.3900 100,200
88.8700 90.2700 87.8050 87.9100 95,100
Weekend
Weekend
88.1200 89.9900 86.9250 89.5600 119,800
88.0500 90.0000 88.0000 88.3500 128,000
16 · 8-K After-hours · 16:22 ET FORM 8-K ↗
90.2900 90.6500 87.9100 88.7000 91,000
91.1700 91.5500 90.5000 90.8500 137,200
88.2100 90.5000 88.0100 90.1400 77,800
Weekend
Weekend
89.1600 89.1600 87.4400 88.0100 117,400
88.1900 89.8150 87.6000 89.1700 134,400
90.0900 90.7500 86.0150 87.6300 353,300
15 · 8-K After-hours · 16:39 ET 8-K ↗
91.8200 93.0000 88.1300 88.8500 155,800
14 · 8-K After-hours · 16:30 ET 8-K ↗
88.6100 91.3500 88.6100 91.3500 283,900
Weekend
Weekend
88.8900 92.3400 88.8850 89.0200 214,900
89.9700 89.9700 87.0350 87.4900 217,900
89.7400 90.2800 88.0600 89.2100 322,900
90.0800 90.8750 88.6400 89.7300 379,200
89.1000 90.4400 88.7800 90.3200 120,100
Weekend
Weekend
90.0000 90.2100 88.3100 89.8400 135,700
88.1200 90.6800 87.7600 90.0600 325,300
88.1400 89.9000 87.7550 88.3800 116,700
84.5000 85.7800 84.0000 85.7800 125,400
83.6700 85.2500 82.1350 85.0000 114,600
Weekend
Weekend
No trading
82.6200 83.7000 81.7500 83.4700 109,500
83.1800 84.6600 82.5680 83.1000 168,100
82.9000 83.6350 81.8000 83.2900 190,700
81.0200 82.9800 80.5350 82.0800 201,500
Weekend
Weekend
81.3300 81.8000 80.1900 80.6500 119,100
80.9600 82.2000 80.9600 82.1500 69,600
82.9000 83.6300 81.3600 81.8300 83,300
80.6500 83.4200 80.5000 82.1200 76,900
82.4200 83.6500 81.4900 81.8800 92,700
Weekend
Weekend
81.5200 81.5200 79.7850 80.3400 205,800
13 · DEF 14A Pre-market · 06:27 ET FORM DEF 14A ↗
78.0600 81.5000 78.0500 80.9000 129,600
79.6100 80.3250 78.5000 78.9200 184,600
80.4600 81.1600 78.8300 79.9600 200,300
12 · 8-K After-hours · 17:22 ET FORM 8-K ↗
80.1400 81.4400 79.2100 79.2300 121,700
Weekend
Weekend
79.2200 79.4000 76.9350 78.9100 152,600
77.7700 79.6500 76.3200 78.3600 136,600
79.1600 79.5200 78.2000 79.1600 125,400
78.7500 81.8400 78.4400 79.6200 148,000
77.7600 79.9300 76.0000 79.1800 181,500
Weekend
Weekend
79.6400 81.3600 77.6600 79.3600 343,000
82.4600 83.6700 81.2600 81.6400 112,200
84.5900 85.5500 83.0800 83.7400 123,200
83.7800 85.9600 82.2000 83.8600 176,900
11 · 8-K After-hours · 16:05 ET 8-K ↗
83.1700 87.0800 82.3800 85.9300 236,500
Weekend
Weekend
85.0000 85.2500 81.4650 84.1500 736,500
10 · 424B5 Next filing day · accepted 26 Feb, 18:03 ET 424B5 ↗ 9 · 8-K After-hours · 17:01 ET FORM 8-K ↗
87.0000 88.5100 85.0000 86.3000 1,096,700
8 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 7 · 424B5 After-hours · 16:04 ET 424B5 ↗ 6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
92.2000 94.9650 91.1000 93.8500 93,400
89.5700 92.9300 88.7000 90.7800 157,100
93.1300 94.8500 88.7900 89.7000 94,600
Weekend
Weekend
5 · 10-K After-hours · 17:04 ET 10-K ↗
93.9400 95.4450 92.1730 94.1100 93,900
94.6300 95.5330 92.1250 93.8400 158,900
94.1700 96.3300 93.8200 94.6600 139,800
93.5300 95.4800 93.4500 94.4200 78,500
No trading
Weekend
Weekend
92.4900 94.1800 91.3850 93.2100 65,300
94.3500 94.3500 90.7150 92.6200 55,100
95.1000 95.8200 92.5090 93.6900 73,300
95.2600 97.1500 93.6200 94.3600 74,800
96.1200 97.8400 95.5000 95.7000 88,600
Weekend
Weekend
95.6100 97.0700 94.8000 96.3900 84,100
95.7100 95.7100 94.0400 95.2100 88,900
96.1900 97.6300 94.0150 95.6000 108,600
94.9300 96.8150 93.3630 94.9600 102,000
92.4200 95.9900 88.5000 94.6200 138,900
Weekend
Weekend
91.5100 92.9700 89.3300 92.6000 146,600
90.2000 92.0000 89.4100 92.0000 305,900
89.3700 90.3500 87.7800 89.1900 280,800
88.1100 90.1100 87.7400 89.5400 275,900
89.8600 90.6300 88.0800 88.7700 125,300
Weekend
Weekend
94.0200 95.9500 89.2000 89.8200 190,100
91.6100 96.7450 91.6100 94.9500 305,600
80.5700 91.0200 80.5600 90.7100 630,200
4 · 8-K After-hours · 16:20 ET 8-K ↗
78.7100 81.3100 78.1580 79.6300 135,500
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
81.7500 81.7500 79.2000 79.5000 175,600
80.6200 83.4800 80.6200 82.2300 106,000
79.7300 81.1800 79.7300 81.1800 65,900
80.8300 80.8600 79.6300 79.7400 70,200
79.4300 80.2700 76.5750 80.2700 83,000
Weekend
Weekend
81.3200 82.3200 79.2900 79.9700 112,700
78.5400 81.3900 74.0500 81.3800 132,700
79.1000 80.0600 77.2900 78.9100 179,500
79.0800 79.9000 77.7200 79.5400 109,200
76.8400 80.6600 76.3800 79.8500 242,500
Weekend
Weekend
77.0000 78.1500 74.6900 76.9700 93,000
No trading
76.9500 77.0000 75.3900 76.3600 89,600
77.6300 77.6300 76.0000 76.7300 102,000
77.9000 80.3700 77.1000 77.5100 83,300
Weekend
Weekend
78.2900 79.2450 76.6250 78.3100 112,600
No trading
78.0200 79.1500 76.5800 78.3300 60,200
80.0500 81.8100 78.3700 78.3700 88,300
80.5700 81.5800 79.1650 79.9000 87,100
Weekend
Weekend
81.4800 82.4750 80.0400 80.7800 174,200
81.2600 82.2500 80.3900 81.6000 81,300
79.9000 82.4500 79.5450 80.7900 94,800
80.2000 81.4200 79.0800 79.6300 97,400
80.4700 81.0000 79.2100 79.8900 76,200
Weekend
Weekend
80.7800 81.0000 78.8700 79.9300 56,500
80.7800 82.3800 80.0500 80.4900 116,500
78.0000 81.2900 77.9000 80.9200 84,600
78.2500 79.8300 72.5000 77.9600 59,900
77.8500 78.6900 76.8200 77.8900 73,800
Weekend
Weekend
77.6800 78.4900 76.8500 77.4900 56,800
77.1600 78.3600 76.3600 77.9700 60,800
75.0100 77.5900 71.7100 76.7400 181,100
75.2000 75.9100 74.5000 74.7500 91,800
74.0000 75.3500 74.0000 75.2000 121,900
Weekend
Weekend
74.2850 75.3400 74.2850 74.6100 22,400
No trading
74.8700 76.0000 74.8500 75.0800 46,900
73.5000 75.6800 73.1600 75.3000 91,700
72.7300 73.6700 71.8750 72.6600 65,900
Weekend
Weekend
70.2000 73.1650 70.0400 72.9500 67,200
70.3900 71.5560 69.6600 69.9500 100,200
68.6700 69.9000 68.6700 69.6500 60,000
67.7300 69.3350 67.1700 68.7700 72,700
70.4550 70.4550 67.3800 68.4000 152,900
Weekend
Weekend
68.9900 69.8200 68.5000 69.5800 66,100
69.0000 69.8900 68.6400 69.3400 78,500
69.7000 70.6800 68.9500 69.0100 87,600
68.3400 69.9700 67.4500 69.7400 124,700
67.2500 68.8300 66.8000 68.1900 94,300
Weekend
Weekend
65.7500 67.0300 64.6600 66.9300 79,500
2 · 10-Q Pre-market · 08:46 ET 10-Q ↗
66.2700 66.3100 65.1000 65.6400 73,100
66.0100 67.0300 65.0000 66.2100 113,300
66.5200 67.0480 65.2750 65.9900 163,300
65.7600 66.9300 65.2900 66.7800 125,400
Weekend
Weekend
66.1800 67.1750 65.7500 66.2700 132,100
66.2600 68.3700 65.8700 66.6400 183,000
68.0000 68.6700 66.3200 66.8600 155,500
68.6900 69.1650 67.5000 67.8400 131,900
71.0500 71.7200 67.8300 68.8400 151,800
Weekend
Weekend
71.8900 73.1500 69.5000 70.9000 494,600
1 · 8-K After-hours · 16:20 ET 8-K ↗
75.0800 75.5000 73.2100 74.5100 128,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise