McDonald's Corporation MCD

Open calendar →

McDonald's Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 255.6900 · FX 1 USD = 1.266600 SGD · about SGD 323.8570 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 314.38 → 255.69 · -18.7%
341.060298.375255.690 1,2 3 4 5 6 7,8 9,10 11 12,13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
258.0100 258.5000 255.4900 255.6900 4,182,177
261.5700 262.0900 256.1200 259.6300 4,576,000
261.9600 262.7800 260.1800 260.9500 5,106,800
262.7500 264.5000 260.7400 261.1100 3,701,000
265.0000 266.0700 263.3900 263.5400 5,244,100
Weekend
Weekend
261.3300 265.1000 260.3200 265.0000 3,887,300
265.4900 265.7300 259.8500 260.0600 5,980,400
268.5000 269.0600 266.1100 266.9300 4,182,300
272.4600 272.6000 267.9800 268.1000 3,192,700
272.1500 273.4200 270.5900 272.5400 4,115,900
Weekend
Weekend
269.3000 271.2500 268.1100 270.9500 3,776,000
267.5700 271.8800 266.9100 269.1300 3,526,300
266.3500 271.8700 266.0900 267.4500 5,351,600
267.4700 270.2100 266.8400 266.9900 3,089,200
270.2200 270.8200 265.1400 265.5300 4,911,800
Weekend
Weekend
272.3300 275.3400 271.2700 272.8300 2,735,400
277.3800 278.3700 272.1500 272.2500 4,023,300
271.9300 276.2000 268.7600 275.7000 4,351,700
273.2300 274.2100 271.3200 274.1500 3,030,600
274.1400 275.7500 270.3600 273.7200 4,742,100
Weekend
Weekend
14 · 10-Q After market open · 12:52 ET 10-Q ↗
274.5100 276.8700 273.2900 274.4800 4,909,700
276.0000 276.8300 271.7600 276.2600 4,214,900
271.6400 275.3000 269.0100 274.0000 4,775,300
270.3300 271.5300 264.3100 268.3400 7,486,000
13 · 8-K Pre-market · 07:44 ET 8-K ↗ 12 · 8-K Pre-market · 07:01 ET 8-K ↗
275.7100 276.3300 265.2300 265.2300 7,440,500
Weekend
Weekend
267.1200 271.0700 265.5200 270.6400 4,965,200
270.4900 271.8000 266.3100 268.4400 4,040,200
272.6300 273.0300 270.2500 271.5200 3,650,700
276.2100 278.7000 271.6300 273.0200 5,261,500
267.5000 271.1700 266.8000 270.6700 4,874,400
Weekend
Weekend
263.7900 266.4600 262.9000 264.7600 3,703,500
261.5800 264.0200 260.9600 262.8000 5,105,700
265.7000 265.9700 261.8500 263.5700 4,524,400
266.5200 266.8700 263.6500 263.9100 3,539,500
269.7500 270.0000 266.2600 267.6400 3,693,400
Weekend
Weekend
275.0000 276.3600 267.1900 267.7100 3,782,000
266.7500 273.5900 265.9900 273.4600 4,812,000
268.0000 270.2800 264.0900 264.9500 6,050,900
272.0000 273.8100 268.3200 268.9400 3,834,500
276.0200 276.0200 271.3300 272.6100 4,169,600
Weekend
Weekend
278.2100 278.4000 272.5000 274.6000 2,980,800
276.0600 277.5800 272.9200 276.4900 3,605,400
281.2700 281.6200 276.2400 278.2500 4,735,900
283.8000 287.1000 281.3800 282.2100 3,688,500
280.0600 281.0200 273.5800 279.5000 6,744,000
Weekend
Weekend
No trading
271.8000 280.6300 269.8600 280.6300 6,871,800
270.2500 272.4500 268.9000 269.4300 3,902,100
268.2000 271.1900 267.3900 270.3100 4,752,600
270.1900 272.5000 265.6000 267.1800 4,522,000
Weekend
Weekend
264.7700 270.7900 264.5500 269.7600 7,422,800
272.6900 273.3400 264.5300 264.5400 6,192,700
272.1700 276.0600 271.2200 273.8800 4,698,700
273.8900 274.2500 270.5100 271.6600 3,783,500
277.0000 277.5500 270.0800 270.1000 4,891,100
Weekend
Weekend
No trading
284.3800 284.7600 277.9300 278.6100 8,106,400
285.5000 287.2900 282.9700 283.8200 3,591,000
288.0000 289.2900 285.0900 287.9300 3,874,300
284.2300 288.2400 283.6000 286.1200 4,388,500
Weekend
Weekend
286.0000 287.6600 284.0300 284.8100 4,028,800
282.8400 286.2500 281.0400 284.7700 4,565,400
284.3200 286.4500 282.3000 282.5200 4,152,700
277.6100 285.3100 276.0400 282.2500 5,431,700
278.1100 280.1800 277.1500 277.7800 3,842,300
Weekend
Weekend
274.4000 280.7600 274.4000 279.8400 5,428,100
277.8000 278.5000 271.8500 272.7200 3,541,600
275.7700 276.8500 273.2900 273.2900 5,011,100
273.3300 278.0100 272.9500 276.3600 4,211,600
278.1200 278.8900 273.4000 276.1100 4,594,600
Weekend
Weekend
277.7800 281.4200 277.4200 279.2000 4,901,300
280.0100 280.2200 277.5200 277.9700 4,115,700
280.2400 283.5500 279.8500 280.9200 3,808,100
281.0200 282.0200 278.7100 279.2600 4,227,400
No trading
Weekend
Weekend
11 · 8-K After market open · 10:34 ET 8-K ↗
283.0000 283.7300 280.4100 282.2700 3,056,200
281.0500 285.1500 279.9500 284.1800 5,116,300
280.2900 281.0200 276.4000 280.2700 4,056,900
283.4000 285.3200 280.2900 280.8000 4,087,500
275.8200 282.8000 275.1500 282.4700 3,969,300
Weekend
Weekend
276.0000 277.5000 275.0200 276.3900 3,866,400
277.8000 277.8000 274.3000 274.9700 3,428,200
274.5000 277.5000 273.2400 275.7000 3,451,000
278.2000 279.2500 274.7700 274.8400 4,366,600
275.8300 276.7400 271.9800 274.6000 5,849,000
Weekend
Weekend
285.0000 286.5000 274.8300 275.7500 6,044,100
10 · 10-Q After market open · 14:31 ET 10-Q ↗
287.8300 291.4000 282.1500 283.7000 6,613,800
9 · 8-K Pre-market · 07:01 ET 8-K ↗
287.1700 288.5000 282.4000 284.1000 4,807,900
284.4000 286.5600 283.0200 285.1700 4,007,100
286.3200 289.7500 283.6900 284.1000 3,750,500
Weekend
Weekend
294.7000 295.5800 286.3600 286.6400 3,761,800
290.5500 294.5200 290.2300 293.5900 4,137,700
291.3000 292.5100 289.3000 290.0800 3,493,000
292.2000 294.6500 291.0300 292.3900 4,087,100
297.7900 298.5300 290.1900 290.2100 4,985,000
Weekend
Weekend
302.2900 302.5900 299.2200 299.3600 3,847,800
302.5000 304.8900 301.9200 302.5300 3,064,300
302.0500 302.9100 299.8300 300.0700 2,845,600
305.5500 306.1500 300.9700 301.8400 2,708,100
312.1500 312.5300 305.9500 306.9400 2,395,200
Weekend
Weekend
307.3100 312.5400 307.2000 311.3600 3,225,500
306.5800 308.2700 304.5700 306.9600 2,334,400
303.2700 306.9400 303.0000 306.2600 2,976,500
303.0200 303.5800 301.5300 303.2200 3,150,100
304.2200 304.9000 302.1000 304.5100 2,872,100
Weekend
Weekend
307.3000 308.7000 304.1800 305.6800 2,708,600
305.1900 311.1000 303.9900 309.5500 2,484,700
307.1600 308.2500 303.1000 307.0100 4,155,100
8 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
310.2700 310.3000 304.2200 304.8500 2,033,700
306.0600 310.3100 305.8100 309.7600 1,816,000
Weekend
Weekend
No trading
6 · 8-K/A After market open · 14:05 ET FORM 8-K/A ↗
306.8300 307.5000 303.0300 307.1400 2,649,100
310.1700 311.0000 304.0000 307.2900 3,887,300
310.2300 311.6800 307.5400 310.7900 3,021,300
308.7000 310.7900 307.6400 308.5300 3,569,600
Weekend
Weekend
309.7500 309.9700 305.3300 305.9000 3,137,200
310.7500 312.7100 308.8000 308.9300 3,025,700
310.0600 312.9400 308.1100 311.7000 3,714,000
306.3900 311.1900 304.7800 307.8400 2,954,900
313.4700 313.9900 308.0500 308.4700 3,003,200
Weekend
Weekend
309.8000 311.3700 307.6200 308.8500 6,436,600
315.9900 316.7300 309.3300 309.5800 3,362,300
323.7700 324.5000 315.2400 315.7300 3,038,400
327.3400 330.4900 326.1200 326.3000 2,437,800
327.8400 328.7100 326.5100 326.6500 2,584,300
Weekend
Weekend
324.9800 326.9600 324.4800 326.4600 2,449,800
323.2500 327.3200 322.0100 323.9100 2,639,600
327.0300 327.6500 322.4200 325.2100 2,200,500
328.3400 329.6500 326.7100 327.9400 2,391,400
325.8000 331.7000 324.5800 330.8000 3,407,500
Weekend
Weekend
326.2900 328.3300 321.3200 328.0600 3,341,200
329.8000 330.8100 324.1200 327.4500 4,321,400
331.7400 332.8300 329.6100 331.7400 2,455,900
330.0900 332.1700 327.7000 332.1700 2,901,100
341.0600 341.7500 334.4100 334.8200 4,555,400
Weekend
Weekend
335.5700 341.3500 335.5700 341.0600 4,269,100
334.8700 336.9400 333.1100 334.5300 2,425,900
332.0000 334.1500 330.0000 333.0100 2,812,500
5 · 10-K After market open · 11:12 ET FORM 10-K ↗
335.3100 336.0000 332.3300 333.0500 2,756,900
330.4300 335.5800 330.2500 334.5600 3,806,200
Weekend
Weekend
328.0300 330.2800 325.9600 329.2300 3,862,700
328.4600 333.0000 326.9500 327.1100 4,032,300
327.2700 328.8000 323.8300 327.8900 3,661,800
330.0000 332.0800 325.0000 327.6200 3,367,200
No trading
Weekend
Weekend
332.5000 335.6700 326.5300 327.5800 3,587,900
329.8300 333.3800 320.1500 332.0800 6,499,700
4 · 8-K After-hours · 16:02 ET 8-K ↗
323.5800 325.2000 320.8100 323.2100 4,553,200
3 · 8-K After market open · 10:01 ET 8-K ↗
325.4300 328.0000 323.5100 325.9700 3,502,900
325.9400 327.3200 323.1800 325.6000 2,673,900
Weekend
Weekend
322.9000 327.5400 321.2400 327.1600 2,831,900
325.0800 328.0600 322.9500 323.4800 3,936,800
321.1100 326.9500 319.7000 323.6900 4,805,900
315.5100 322.8900 315.5100 319.4800 4,043,400
319.0000 319.5200 315.2100 318.5300 3,309,800
Weekend
Weekend
315.6600 316.0500 311.5700 315.0000 2,983,200
312.9100 317.4000 312.2600 315.5100 3,211,300
315.0000 316.2800 311.6100 312.8000 2,184,500
312.3200 314.5600 311.0400 314.1300 2,506,600
310.0000 314.3600 309.9700 312.9500 3,385,000
Weekend
Weekend
306.1000 309.5100 305.3600 309.2500 2,350,200
306.1500 307.6300 304.9500 306.0300 2,809,400
303.3400 305.7100 303.1400 305.6900 3,630,900
306.4400 306.5500 302.4500 302.8400 3,018,000
No trading
Weekend
Weekend
306.8900 308.5300 305.8400 307.4300 2,590,600
308.9300 308.9300 303.8000 308.6200 3,189,200
309.4400 311.1800 305.9300 308.1300 2,949,000
305.2300 309.6600 305.2000 309.4400 2,967,900
307.4400 307.4800 304.1700 306.7500 3,206,600
Weekend
Weekend
309.0400 309.5200 304.6000 307.3200 2,972,000
303.4400 309.0000 302.6300 308.8800 3,268,300
305.3300 307.0000 303.3100 304.1600 4,100,200
299.0700 304.2200 298.3300 302.7700 3,769,100
301.2500 302.3300 299.6200 299.8600 4,573,300
Weekend
Weekend
305.2900 305.5500 300.2900 303.2600 3,124,300
No trading
307.7800 308.2100 305.3500 305.6300 1,903,600
307.0800 308.6400 306.7700 308.0300 1,678,300
310.4600 311.1000 308.2200 308.5300 2,148,300
Weekend
Weekend
312.9800 313.2600 309.8700 310.6800 1,308,900
No trading
310.6800 313.4000 310.2800 313.3300 1,011,500
312.1000 314.1200 310.6300 310.8400 2,922,800
315.0000 318.2700 314.4700 316.2200 2,514,600
Weekend
Weekend
318.7000 319.3300 315.7500 315.8400 7,128,600
319.3800 321.7900 318.3500 319.6500 3,335,200
315.5500 319.2000 315.0000 318.6900 3,328,600
319.1100 320.5800 314.3100 314.5000 2,972,300
316.7000 319.6600 315.8000 318.7300 3,814,900
Weekend
Weekend
310.5300 317.7900 310.3700 316.7200 3,771,900
311.5000 312.9800 309.0600 309.7100 4,844,000
309.5000 311.3200 306.0100 310.5300 4,103,900
310.6900 312.7000 308.4200 310.7900 2,355,100
312.0000 313.7500 309.0500 309.7900 3,575,000
Weekend
Weekend
308.6600 312.0500 308.2000 311.2300 3,147,200
308.5300 313.8000 307.3200 308.5400 4,632,200
302.4000 308.7500 302.0600 307.7100 4,986,900
303.8000 303.8200 299.5900 300.7200 3,947,800
309.4800 309.5000 303.3700 303.5700 3,354,100
Weekend
Weekend
312.3700 313.3000 310.6900 311.8200 1,850,700
No trading
311.5700 312.8700 309.7200 312.4000 2,786,600
306.7500 311.4600 306.7500 310.4500 4,189,600
308.9900 310.3400 304.0300 304.9000 3,687,300
Weekend
Weekend
306.2700 310.5400 306.1600 309.3500 3,348,900
302.4500 305.6400 301.8700 304.1600 4,205,100
304.5900 304.8400 302.0400 302.7400 2,008,300
305.6800 308.4400 304.1600 304.5900 2,773,800
307.1700 307.7000 304.1000 304.9000 2,435,700
Weekend
Weekend
308.4500 310.7500 303.3300 307.0300 3,112,500
307.3000 310.1000 306.5000 307.5800 2,294,300
306.7800 309.0900 305.7800 306.9400 2,818,600
300.8600 307.2900 300.8500 306.8300 2,755,800
299.0000 300.0200 296.0400 299.1000 3,824,300
Weekend
Weekend
300.3400 302.5500 298.3300 299.6600 3,250,100
304.2600 306.4100 297.5100 298.4100 3,544,900
2 · 10-Q After market open · 15:06 ET 10-Q ↗
299.5600 310.1700 299.2100 305.6700 6,070,300
1 · 8-K Pre-market · 07:01 ET 8-K ↗
298.2100 299.7500 296.4200 299.2100 4,151,300
297.6700 297.9200 294.4400 296.3700 3,899,300
Weekend
Weekend
300.0000 300.7100 297.0000 298.4300 3,582,700
300.5000 304.3900 300.1000 302.4300 3,128,400
304.7000 304.7800 301.2200 302.3500 2,502,300
308.5400 310.5800 306.3300 306.4000 2,336,500
305.9000 310.0900 305.3400 310.0000 2,139,700
Weekend
Weekend
307.6300 307.7000 305.0200 305.7900 1,994,500
311.9700 311.9700 306.2200 306.9700 2,081,500
308.2200 312.7900 307.1500 310.1100 2,735,700
308.5500 308.5500 306.3900 307.4800 2,461,100
307.9500 308.7000 305.8400 307.7700 2,329,600
Weekend
Weekend
306.8000 308.3300 306.3100 308.0900 2,194,200
305.7900 307.2800 304.7100 305.3300 2,021,600
303.6300 309.1000 303.6300 305.2500 2,522,100
300.1600 305.5200 300.1100 304.5600 2,992,800
294.6000 300.4200 294.0000 300.1100 3,369,300
Weekend
Weekend
294.7000 297.9500 292.8900 297.0100 4,016,200
293.6500 295.1200 292.0400 293.8100 2,802,700
296.3800 296.6600 293.4300 294.4000 2,464,600
295.0000 298.0700 294.1300 296.3200 2,515,700
299.0400 299.6500 294.9100 296.0400 3,814,200
Weekend
Weekend
298.9000 301.3900 298.6600 300.9800 2,599,100
299.6000 302.3800 298.9500 299.8800 2,690,400
303.2600 304.7700 298.3000 300.5200 3,055,300
302.7500 304.4800 302.0000 303.8900 2,640,100
305.8800 306.1100 301.8500 302.9900 3,073,800
Weekend
Weekend
303.3700 305.7800 302.0100 305.2400 2,284,700
305.8800 306.3300 301.9500 302.3000 2,558,400
302.4900 305.9800 302.0100 304.3300 2,427,300
303.7400 304.4500 300.3200 303.1900 2,976,900
302.3200 304.2500 300.4200 302.9900 3,657,900
Weekend
Weekend
301.7000 304.8000 300.7500 302.3800 5,696,900
301.4700 302.6900 297.8800 301.1400 4,654,100
304.9000 306.5800 303.9100 304.9700 2,681,600
303.5000 306.0000 302.7000 303.2900 3,578,500
305.1400 305.7100 300.5100 302.0700 3,584,500
Weekend
Weekend
307.6200 308.5100 305.2500 305.4000 2,072,600
306.2300 308.9400 305.2500 308.4300 2,761,500
312.0900 312.0900 304.6100 305.9400 3,479,500
311.2100 313.7000 310.7300 312.5200 2,310,800
312.8200 313.0800 309.7600 312.8000 2,873,600
Weekend
Weekend
317.3700 318.0400 313.2700 314.3800 2,533,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise