Barings Corporate Investors MCI

Open calendar →

Barings Corporate Investors Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.75 → 16.66 · -19.7%
22.87019.76516.660 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
16.8100 16.9200 16.6197 16.6600 40,853
16.8800 16.9800 16.8100 16.9200 27,500
16.8500 17.0200 16.8300 16.8800 24,200
Weekend
Weekend
16.8400 17.1500 16.8400 16.9300 23,500
16.8500 17.2300 16.8000 16.9800 19,700
16.8200 17.0900 16.8200 16.8700 31,400
17.4200 17.4200 16.8200 16.8500 64,200
17.4700 17.5000 17.2000 17.3400 20,800
Weekend
Weekend
17.2700 17.4400 17.2700 17.4200 8,400
17.3200 17.4900 17.1100 17.3500 32,000
17.2800 17.3500 17.1100 17.2200 19,600
17.4900 17.4900 17.3000 17.3400 13,400
17.4000 17.5500 17.3500 17.4500 33,500
Weekend
Weekend
No trading
17.3500 17.5200 17.2900 17.3600 20,100
17.5600 17.6100 17.2600 17.2700 18,800
17.6900 17.8600 17.4200 17.5600 26,300
17.5000 17.7500 17.4100 17.6200 35,700
Weekend
Weekend
17.4800 17.7200 17.4200 17.4200 11,000
17.5000 17.8700 17.3800 17.4600 59,900
17.3500 17.6300 17.3500 17.5100 22,500
17.6700 17.7500 17.4100 17.4500 49,400
17.7500 17.7500 17.2900 17.3600 24,600
Weekend
Weekend
No trading
17.6300 17.9300 17.6100 17.7500 26,200
17.7000 17.7500 17.6100 17.6200 31,000
17.8000 17.9400 17.7000 17.7000 26,700
17.8000 18.0000 17.7500 17.9400 36,300
Weekend
Weekend
17.7000 18.0000 17.3800 17.8000 98,600
17.0800 17.5400 16.8500 17.4300 52,300
16.7500 17.2400 16.7500 16.9400 33,500
16.8700 17.0000 16.7000 16.8200 32,000
17.0800 17.2200 16.8900 16.9600 27,300
Weekend
Weekend
17.3400 17.3400 17.0600 17.0600 10,000
17.4100 17.8300 17.3000 17.3400 25,400
17.7000 17.7200 17.3000 17.4100 23,800
17.8800 18.2500 17.7000 17.7700 25,000
17.9200 17.9700 17.6600 17.8100 28,100
Weekend
Weekend
17.4400 18.7500 17.4400 18.0400 75,100
17.9100 18.1300 17.6500 18.0400 34,800
17.8000 17.9000 17.6000 17.9000 32,900
17.5100 17.9100 17.3000 17.8200 60,300
No trading
Weekend
Weekend
17.3500 17.4000 17.1800 17.3700 23,600
17.3400 17.3800 17.1200 17.2900 47,500
17.1600 17.3700 17.1600 17.2200 31,000
17.2300 17.3800 17.1100 17.2500 38,600
17.3000 17.3500 17.1600 17.2200 27,100
Weekend
Weekend
17.2700 17.4500 17.1100 17.2100 41,200
17.0800 17.4500 16.9100 17.3200 70,200
17.0600 17.1700 16.7700 17.0800 33,300
16.6400 17.0800 16.5700 16.9800 54,900
17.0300 17.1900 16.7500 16.7500 107,600
Weekend
Weekend
17.3600 17.5400 17.0000 17.1900 52,200
17.4600 17.5900 17.4000 17.4400 22,300
17.4400 17.5500 17.3500 17.4500 37,800
17.5700 17.5700 17.3000 17.4400 39,400
17.5600 17.7800 17.4500 17.5600 62,500
Weekend
Weekend
17.6700 17.8400 17.5000 17.6400 59,600
17.4700 17.8000 17.4700 17.6400 40,000
17.5800 17.6000 17.3700 17.5000 48,000
17.7100 17.7600 17.5000 17.6000 46,400
17.5900 17.8100 17.5800 17.6600 38,200
Weekend
Weekend
17.6600 17.8400 17.6600 17.7900 9,500
17.4000 17.8300 17.2800 17.6500 40,900
17.6300 17.8000 17.2700 17.4500 88,200
17.9300 17.9500 17.5500 17.5500 31,300
18.0300 18.0300 17.8000 17.9400 29,100
Weekend
Weekend
18.0000 18.1900 17.8200 18.0400 48,200
17.9900 18.1200 17.8000 17.9700 17,100
17.6500 18.1000 17.6500 17.9400 38,100
17.8000 17.8800 17.6000 17.8500 70,800
17.5000 17.9800 17.5000 17.6000 18,400
Weekend
Weekend
17.7500 17.7500 17.3100 17.6100 23,800
17.7200 18.0500 17.3400 17.6700 190,600
17.8500 18.1900 17.7500 17.9000 49,800
17.6300 17.7500 17.4000 17.5900 30,300
17.9000 17.9600 17.5000 17.6500 28,400
Weekend
Weekend
No trading
17.7000 18.0300 17.5600 17.9700 52,500
17.3300 17.8000 17.2500 17.7700 34,600
17.6000 18.0300 17.2400 17.2400 351,800
17.6600 18.1900 17.3900 17.4200 77,700
Weekend
Weekend
18.5400 18.7800 17.5000 17.6100 94,600
19.1200 19.1900 18.5000 18.5100 30,700
1 · DEF 14A DEF 14A ↗
19.6600 19.6600 19.1000 19.1200 18,100
19.5500 19.7700 19.3100 19.5600 13,900
19.1800 19.5600 19.1200 19.4300 17,300
Weekend
Weekend
19.4300 19.6500 19.2000 19.3000 30,700
19.2700 19.5200 19.1200 19.3100 25,300
19.3800 19.6000 19.3800 19.4600 9,700
19.3500 19.6800 19.3000 19.5300 13,000
19.3100 19.7600 19.2800 19.3400 32,000
Weekend
Weekend
19.5500 19.9100 19.2600 19.3000 35,900
19.9500 20.2100 19.5000 19.5100 31,400
20.0700 20.1900 19.9600 20.1100 10,400
20.1000 20.1800 19.8300 20.0600 26,000
20.2000 20.3300 19.7000 20.0600 14,400
Weekend
Weekend
20.3000 20.3700 20.1300 20.2900 13,200
20.4600 20.5600 20.2700 20.4200 7,900
20.1400 20.7200 20.1200 20.3800 21,200
20.0000 20.1900 19.9000 20.1200 20,000
20.0000 20.1700 20.0000 20.1000 18,100
Weekend
Weekend
20.1700 20.4700 20.0000 20.0000 41,300
20.7300 20.9800 20.5700 20.7200 7,000
20.7800 20.9100 20.5700 20.6100 12,500
20.9400 20.9400 20.5900 20.8700 18,000
20.6000 20.9000 20.5500 20.8000 30,100
Weekend
Weekend
20.7400 20.9100 20.5700 20.7400 11,900
20.8400 20.9200 20.6800 20.9100 7,600
20.9500 20.9500 20.6700 20.8000 22,900
20.9200 21.0400 20.7300 20.9800 18,500
No trading
Weekend
Weekend
20.6500 21.0800 20.3400 20.8500 75,300
20.5800 20.6500 20.3300 20.5000 14,600
20.5100 20.6900 20.4100 20.4100 11,500
20.4700 20.6500 20.4000 20.5700 13,300
20.6600 20.6600 20.3700 20.4400 17,300
Weekend
Weekend
20.3300 20.6400 20.3200 20.4900 25,700
20.7000 20.7000 20.3000 20.5000 12,900
20.7000 20.8200 20.1900 20.5200 40,100
20.8500 20.8500 20.5600 20.6700 7,800
20.6700 20.8700 20.6000 20.8300 29,600
Weekend
Weekend
20.6500 20.8700 20.5000 20.7000 14,800
20.6700 20.7800 20.5900 20.6500 13,900
20.9900 20.9900 20.5600 20.7700 24,400
20.7700 21.0500 20.5000 21.0000 17,700
20.8800 20.9500 20.6700 20.7000 12,000
Weekend
Weekend
20.9500 20.9900 20.6500 20.8800 19,000
20.9000 21.1000 20.5700 20.9300 26,500
20.3900 21.1700 19.6700 20.7900 62,500
19.8500 21.0100 19.4900 20.4100 112,700
No trading
Weekend
Weekend
19.8900 20.1900 19.3900 19.9600 83,600
19.0700 19.6800 18.9600 19.6300 70,400
18.9300 19.0500 18.6500 18.9600 32,600
18.8900 19.2400 18.8500 18.8500 31,700
19.2300 19.2400 18.9500 19.0800 29,200
Weekend
Weekend
18.7700 19.4500 18.7300 19.2800 35,000
18.4900 19.0600 18.4300 18.8500 40,100
18.6200 18.6600 18.3800 18.4400 20,000
18.7100 18.7300 18.5100 18.5800 36,200
18.5000 18.7800 18.3200 18.5500 48,500
Weekend
Weekend
18.2200 18.6400 18.2100 18.5600 27,100
No trading
18.1700 18.5100 18.0400 18.1500 94,400
19.0500 19.1600 18.0000 18.6800 114,500
19.4500 19.8000 19.1500 19.2400 62,200
Weekend
Weekend
19.9700 20.0800 19.5000 19.6200 62,600
No trading
19.9400 19.9800 19.7200 19.9000 9,000
19.7500 19.9800 19.6500 19.8200 16,200
19.2900 19.8000 19.2900 19.7500 28,700
Weekend
Weekend
19.4600 19.6000 19.1400 19.3900 26,800
19.5800 19.8800 19.3500 19.3900 33,100
19.8200 20.2100 19.3700 19.4500 32,300
20.1100 20.2100 19.9100 19.9100 8,600
20.4800 20.4800 19.7500 20.1100 38,400
Weekend
Weekend
20.5700 20.5900 20.3900 20.4400 10,900
20.4600 20.6000 20.4000 20.5000 21,500
20.8300 20.8300 20.4600 20.5300 14,700
20.7400 20.8000 20.3900 20.7600 10,800
20.5200 20.7100 20.3900 20.6500 21,600
Weekend
Weekend
20.6200 20.8600 20.5100 20.5800 27,300
20.7000 20.9000 20.6100 20.7900 9,900
20.7200 20.9400 20.6100 20.6800 14,600
20.6800 20.8000 20.6000 20.6500 11,700
21.0000 21.0000 20.6800 20.8500 23,000
Weekend
Weekend
20.8200 20.9900 20.5000 20.8500 9,000
No trading
20.8300 20.9900 20.3900 20.9900 21,100
20.7500 21.3300 20.5000 21.0100 19,600
20.7300 21.2100 20.4400 20.7300 11,500
Weekend
Weekend
20.9600 21.1500 20.6900 20.9200 14,200
20.9200 21.2600 20.6300 20.9600 16,200
21.1900 21.3300 20.4800 20.6200 24,100
21.0000 21.3600 21.0000 21.1700 16,700
20.9100 21.3800 20.9100 21.1000 14,700
Weekend
Weekend
21.3700 21.5000 20.7000 21.3300 66,700
20.3500 21.2900 20.2500 21.2900 56,700
20.2500 20.4300 20.1500 20.1800 13,600
20.2800 20.4000 20.1700 20.2100 21,500
20.1000 20.4000 20.1000 20.1500 27,300
Weekend
Weekend
20.2900 20.3900 20.0100 20.1000 24,800
20.0000 20.2300 19.8400 20.0900 8,800
20.5000 20.9000 19.9900 20.0100 36,100
20.6000 20.7500 20.5000 20.5100 22,400
20.7100 21.2800 20.5000 20.7600 40,800
Weekend
Weekend
21.1700 21.3000 20.9800 21.0800 41,700
20.6800 21.2600 20.6600 21.1700 49,800
20.5200 20.7900 20.5000 20.6900 47,500
20.4200 20.6000 20.4000 20.5200 19,100
20.5000 20.5600 20.3500 20.5200 40,000
Weekend
Weekend
20.5000 20.7500 20.0500 20.5600 37,600
20.4600 20.5000 20.0200 20.3500 16,100
20.2700 20.5000 20.0500 20.2800 15,100
20.1700 20.5000 20.1700 20.2700 36,800
19.9500 20.3800 19.9500 20.2500 40,400
Weekend
Weekend
19.8400 20.2200 19.7500 19.9400 16,900
20.1300 20.2200 19.8000 20.0100 16,400
19.9000 20.1400 19.8000 19.9900 12,500
19.9500 20.2200 19.5700 19.9500 19,200
19.8500 20.2200 19.5500 19.9600 27,600
Weekend
Weekend
20.1700 20.3000 19.5000 19.6200 44,300
20.0900 20.6600 19.9100 20.1700 21,800
20.1600 20.7000 20.1000 20.1000 42,700
20.3000 20.5200 20.1800 20.2500 39,900
20.6700 20.6700 20.3000 20.3200 40,400
Weekend
Weekend
20.5500 20.8200 20.4800 20.6800 23,200
20.8000 20.8200 20.4400 20.4800 36,800
20.7100 20.8200 20.4700 20.8200 11,000
20.6100 20.7600 20.4800 20.7600 18,300
20.5900 20.7800 20.4500 20.6000 14,600
Weekend
Weekend
20.4400 21.0700 20.3100 20.7300 20,100
20.5600 20.8500 20.2600 20.4400 23,500
20.6100 20.9000 20.3300 20.3400 16,200
20.7700 21.1200 20.1500 20.4500 47,900
21.5900 22.1100 20.6000 20.6800 105,500
Weekend
Weekend
22.4300 22.5600 21.5100 21.6000 60,100
22.7300 23.0000 22.3600 22.4300 18,000
22.9500 23.0000 22.3900 22.8400 44,000
22.8200 22.9500 22.4700 22.8700 33,500
22.7900 22.8500 22.0400 22.8300 25,000
Weekend
Weekend
22.5000 22.8500 21.6100 22.7500 78,900
21.2400 22.1900 21.2400 22.1900 56,100
21.3100 21.5000 21.1800 21.3100 10,200
21.3200 21.3200 21.0200 21.2500 15,700
21.3600 21.4700 21.1200 21.3200 27,900
Weekend
Weekend
21.6500 21.7200 21.3400 21.3600 17,700
21.7800 21.7800 21.1600 21.3800 18,400
21.8400 21.8400 21.5400 21.6500 11,600
21.8000 21.8400 21.5100 21.7800 26,300
No trading
Weekend
Weekend
21.6700 21.8800 21.4900 21.8400 19,300
21.6900 21.9000 21.4900 21.7600 52,400
21.5400 21.7100 21.4400 21.6300 19,300
21.3900 21.6000 21.3700 21.5400 20,800
21.1800 21.4900 21.1800 21.3700 16,700
Weekend
Weekend
20.8300 21.6100 20.6500 21.1300 60,100
20.6000 20.8000 20.5000 20.6500 29,700
20.7500 20.8900 20.5000 20.5000 43,200
20.3200 20.8800 20.3200 20.7500 15,400
20.3000 20.6500 20.2600 20.4600 28,300
Weekend
Weekend
20.3000 20.5600 20.1600 20.2800 28,300
20.4900 20.5100 20.2100 20.2900 19,300
20.5600 20.7800 20.2600 20.4700 46,500
20.6200 21.0700 20.5000 20.5500 51,800
20.4500 20.7000 20.3900 20.6200 22,600
Weekend
Weekend
20.6100 20.7500 20.2000 20.3400 16,900
20.5600 20.8300 20.0000 20.6400 10,700
20.4700 20.6600 20.1600 20.5500 25,500
20.8800 20.8800 20.1600 20.3400 43,600
20.7000 20.9300 20.6600 20.6900 11,000
Weekend
Weekend
20.8000 21.0700 20.6600 20.6600 16,700
20.8000 21.2000 20.8000 20.9800 8,600
21.2000 21.2000 20.5600 20.6400 50,600
21.1000 21.1800 20.9300 21.1700 20,800
20.8800 21.2000 20.7100 20.8700 23,900
Weekend
Weekend
20.9000 21.0700 20.6700 20.8800 14,800
20.8500 21.1000 20.6500 20.8800 8,300
20.9800 21.1000 20.6000 20.8400 21,900
20.6600 21.0700 20.6000 20.7500 25,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise