McKesson Corporation MCK
Open calendar →McKesson Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 709.47 → 814.04 · 14.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
834.1300
840.0000
808.6500
814.0400
561,722
824.5600
830.9300
820.5000
828.8400
846,500
835.7400
839.3000
825.1600
831.4600
698,100
Weekend
Weekend
852.8100
861.0000
839.9100
841.3900
1,118,600
808.3000
843.8000
804.1300
841.3100
1,329,400
799.9000
811.3800
793.6000
796.3500
664,800
802.0100
812.9100
790.5700
803.3700
1,115,700
812.8700
822.3800
806.2400
812.2800
618,700
Weekend
Weekend
793.2200
806.4900
791.1800
805.9600
491,700
812.0900
817.8000
786.8100
792.8100
1,005,200
807.8500
823.8600
803.3900
818.6600
1,125,400
793.5600
811.9100
792.5000
807.3300
1,109,900
784.7200
789.1000
776.0000
784.2300
1,130,500
Weekend
Weekend
No trading
770.0000
787.3600
770.0000
786.3000
952,600
757.0000
772.5100
747.6500
768.0600
1,200,700
21 · 8-K
Pre-market · 08:02 ET
8-K ↗
20 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
746.0200
760.7000
744.5800
755.6000
1,688,400
771.6300
781.7100
745.6400
747.5300
1,559,900
Weekend
Weekend
777.4800
784.1400
761.1600
763.5100
1,736,100
766.5600
782.6800
762.9600
763.8100
1,186,600
768.2300
777.8000
762.4500
766.5500
1,279,000
762.7600
768.7600
754.4900
763.9100
1,363,600
751.7000
757.1800
744.4500
744.8500
1,454,600
Weekend
Weekend
No trading
775.7200
778.0100
747.4000
750.6300
2,477,000
775.1300
784.6700
772.0000
779.8000
1,079,000
783.0600
787.5700
771.2900
785.4300
659,100
778.8800
781.8100
762.5400
779.7800
824,600
Weekend
Weekend
19 · DEFA14A
After-hours · 16:28 ET
DEFA14A ↗
18 · DEF 14A
After-hours · 16:23 ET
DEF 14A ↗
790.7100
796.5400
782.4700
784.0500
608,800
17 · 8-K
Pre-market · 08:05 ET
8-K ↗
792.6300
800.3600
787.0200
787.1900
827,200
788.0000
794.0000
780.6600
790.4400
637,600
763.0000
787.2600
759.2500
784.2300
882,300
763.1100
782.7600
761.9900
766.6400
794,800
Weekend
Weekend
764.0000
781.2700
759.8500
775.6600
982,000
751.5600
759.0900
747.5000
756.9500
902,700
740.1700
743.2800
729.1900
739.5300
786,000
735.2700
738.9700
730.1500
736.7800
885,200
735.5000
743.0000
730.6600
734.8200
913,600
Weekend
Weekend
760.0400
761.9900
738.0900
742.4400
1,938,600
754.6800
767.5100
753.6200
756.9800
1,450,000
754.3700
763.7800
750.3500
756.4700
1,367,300
760.0100
766.6600
750.4900
754.4000
1,978,100
No trading
Weekend
Weekend
769.1400
772.9400
759.3000
766.0800
2,323,900
752.5700
766.6100
748.9700
766.5000
1,640,800
761.2300
765.5100
751.4800
754.6800
1,088,700
780.0000
782.4800
761.8900
761.8900
1,264,500
757.2500
777.3500
756.2400
775.9700
1,199,300
Weekend
Weekend
754.0600
766.4300
751.6300
760.5700
1,534,400
736.5200
750.7500
736.0700
747.2300
933,500
727.6900
748.6300
727.6900
737.1800
966,000
731.4500
742.3000
724.7000
734.6900
951,600
743.4500
755.0000
723.6800
725.1700
1,693,200
Weekend
Weekend
739.7500
772.4200
726.0200
736.0900
2,179,600
16 · 10-K
Next filing day · accepted 07 May, 17:35 ET
10-K ↗
15 · 8-K
After-hours · 16:07 ET
8-K ↗
739.9000
755.8500
729.6800
754.7600
2,020,800
777.0000
777.0000
735.7900
743.6700
2,877,200
809.5100
811.9600
800.3000
801.0100
882,200
808.3000
813.3700
800.3600
807.8500
839,100
Weekend
Weekend
820.2500
821.0000
807.5800
814.0200
633,800
818.2200
822.2100
791.0900
815.2000
1,367,400
829.6400
834.5700
822.0000
822.6300
791,000
836.3300
841.8500
829.6600
835.0000
813,200
14 · 8-K
Pre-market · 08:21 ET
8-K ↗
827.0100
835.1900
822.5400
828.3200
934,800
Weekend
Weekend
829.0000
830.5200
817.4400
828.1100
692,300
827.5100
836.8500
825.7700
836.1000
673,900
840.7700
847.0500
821.9900
829.2300
1,118,000
858.0000
858.0000
836.6200
842.2500
1,240,900
864.9900
873.0300
853.4300
859.0400
582,200
Weekend
Weekend
866.9700
867.8300
855.5000
866.3800
833,200
863.7400
871.1800
861.0100
867.3400
520,700
861.8400
869.9700
857.8400
863.4200
465,600
862.8500
875.5300
857.8600
862.7900
614,400
865.4700
870.7100
855.1800
864.5700
554,700
Weekend
Weekend
869.7400
873.2000
855.1100
865.6000
615,200
869.0100
879.1000
868.0300
873.4300
593,200
859.2900
873.8300
850.5900
871.1800
875,700
857.8100
866.0000
845.5200
856.6200
891,800
862.1500
877.7700
850.8400
856.7700
803,700
13 · 8-K
Pre-market · 08:03 ET
8-K ↗
Weekend
Weekend
No trading
872.1700
887.2500
866.7900
884.2800
570,800
863.0800
880.8600
863.0000
872.3200
729,500
866.7100
866.7100
846.7300
865.3600
898,900
869.9500
875.0700
856.4400
860.1900
689,200
Weekend
Weekend
862.5200
864.9000
852.5500
860.1600
841,000
879.6200
884.0700
863.0500
863.5600
835,200
881.3300
892.2200
877.0300
879.7500
669,500
876.0800
887.1700
864.7800
881.9400
697,000
896.1700
904.4300
876.7400
877.0100
660,300
Weekend
Weekend
893.4800
903.9600
875.9700
885.8400
1,936,800
922.6700
934.1700
898.0700
898.9500
899,200
938.9400
944.4200
916.6100
920.3500
767,400
942.9100
948.6300
923.9500
941.8900
755,700
947.3400
953.6800
936.0600
943.2500
612,400
Weekend
Weekend
950.3500
959.9500
937.3400
940.9100
543,300
931.2600
949.8600
928.0000
944.3600
522,900
921.1500
940.4300
917.9700
934.2900
478,100
944.2300
945.0000
925.0900
928.6900
645,400
920.1100
942.1700
913.0900
942.1600
765,700
Weekend
Weekend
927.8400
928.4300
909.7700
919.2600
921,500
12 · 8-K
Pre-market · 08:04 ET
8-K ↗
948.1000
948.3800
920.0400
931.3500
1,479,500
11 · 8-K
Pre-market · 08:16 ET
8-K ↗
991.2900
992.6500
977.3200
978.7100
550,900
989.0500
999.0000
973.0000
995.6900
571,700
990.0000
995.0700
979.8000
990.9500
523,000
Weekend
Weekend
977.2800
987.3700
974.0000
987.3700
1,059,700
968.2000
977.2700
961.0000
974.4500
599,900
959.8500
965.4600
953.0000
963.2400
657,500
952.7100
959.4200
943.6900
957.3600
495,000
945.0000
963.0000
943.6900
949.2500
545,200
Weekend
Weekend
937.1400
949.9100
931.0000
947.4800
822,000
948.3200
950.7600
932.1400
937.1400
650,900
947.4300
950.4200
935.0000
946.9700
522,400
942.2000
950.0000
935.6700
946.4700
551,600
No trading
Weekend
Weekend
917.4100
938.0300
915.0800
934.7500
874,000
953.3200
968.6100
894.5900
916.0000
1,548,000
933.3900
953.5600
930.3400
953.1900
833,200
965.0000
966.0500
931.4300
935.2100
869,600
950.0000
967.1100
939.5300
962.3200
785,300
Weekend
Weekend
955.0000
971.9300
935.6500
948.6800
1,190,500
862.0000
971.9300
862.0000
957.8000
2,244,900
10 · S-3ASR
Next filing day · accepted 04 Feb, 17:40 ET
S-3ASR ↗
9 · 10-Q
After-hours · 17:30 ET
10-Q ↗
8 · 8-K
After-hours · 16:05 ET
8-K ↗
845.0000
851.1100
817.1700
822.0000
1,709,100
842.2600
855.9900
841.0400
851.1200
799,600
836.0900
847.2100
830.0000
846.5100
600,600
Weekend
Weekend
819.4300
833.8400
818.7000
831.2100
699,100
830.0000
849.0500
820.8500
822.3000
677,700
829.3600
834.0700
815.0000
826.6200
541,000
818.8500
843.0600
818.8500
834.1800
576,600
822.6800
831.3800
822.0000
826.6200
567,700
Weekend
Weekend
815.2500
822.3600
810.6700
820.2300
409,400
823.8300
826.6800
814.9900
817.0500
583,700
819.4100
829.0700
807.0000
823.2500
665,400
838.4200
847.8900
820.6300
821.8400
705,200
No trading
Weekend
Weekend
842.0200
847.9000
837.6400
840.4600
603,200
832.3800
844.2600
828.0800
844.1300
619,600
822.7900
838.4600
820.1300
834.1600
492,900
826.4100
836.6000
820.0300
823.9800
487,000
817.0000
831.3200
815.4300
825.6200
495,300
Weekend
Weekend
816.9800
824.7000
814.7700
816.0600
583,300
824.7800
838.9800
806.1000
814.6300
686,500
826.9000
844.6900
821.3000
823.9500
611,000
824.2000
834.4400
820.0200
826.5100
515,100
816.1800
825.9600
794.5900
824.9200
786,900
Weekend
Weekend
818.0000
826.2000
810.4800
823.4400
415,000
No trading
827.9000
829.2500
819.9200
820.2900
430,200
830.4200
832.8800
826.8600
827.3300
324,400
829.8700
833.7200
826.6800
830.4200
379,400
Weekend
Weekend
826.8200
830.0000
823.3400
828.2600
179,900
No trading
826.4500
830.6500
826.3200
826.4300
163,500
814.3800
825.8800
813.0000
825.7300
388,500
819.0000
823.5200
813.6700
818.4000
490,600
Weekend
Weekend
813.4800
825.6100
811.7600
820.2500
1,427,100
810.9700
819.3900
807.7500
810.5600
671,600
811.4700
812.9800
801.2100
806.5200
722,000
823.0000
824.9500
804.1700
809.9600
641,600
816.0700
824.8100
813.0000
823.0100
692,100
Weekend
Weekend
818.4600
826.0000
812.0000
813.8000
1,010,300
812.6200
819.5300
806.9900
815.5400
732,500
798.1500
815.9100
793.9200
813.1000
1,192,600
807.1000
807.1400
794.8200
795.0100
623,000
805.1600
807.3400
789.9600
797.9300
989,000
Weekend
Weekend
813.6200
818.9200
806.2900
808.6200
597,800
805.4000
814.6900
803.0000
814.1800
880,900
835.3900
835.3900
802.7200
805.3700
1,486,100
851.6600
854.3200
825.0800
829.7000
1,331,100
875.7500
883.3000
855.5900
856.8900
832,000
Weekend
Weekend
882.2700
888.3400
880.4400
881.1200
410,500
No trading
892.5400
895.5800
883.7100
883.7100
617,000
875.0000
891.6000
873.6400
889.2800
829,200
867.7600
873.4500
860.5300
870.2100
946,100
Weekend
Weekend
851.3400
869.7400
848.5000
866.0300
754,500
857.4200
861.3900
845.4800
849.4600
612,200
859.3300
867.3800
849.6100
852.4700
815,600
859.2700
863.4700
842.3300
860.7500
927,200
846.6600
855.5800
843.0200
855.2300
768,300
Weekend
Weekend
849.7000
855.0000
841.3500
842.0900
758,200
837.0200
849.7400
836.9500
846.2400
712,600
854.1000
854.1000
838.9900
840.7500
1,157,400
860.2200
861.5500
852.5200
856.4400
388,900
842.9100
861.9800
842.0400
859.3700
571,700
Weekend
Weekend
861.6300
867.6300
846.4300
851.9900
619,400
832.3500
860.0000
793.3100
858.6100
1,097,300
7 · 10-Q
Next filing day · accepted 05 Nov, 17:33 ET
10-Q ↗
6 · 8-K
After-hours · 16:05 ET
8-K ↗
841.6700
863.3200
836.2600
844.2600
1,217,500
817.8200
846.4300
811.9100
841.6700
952,000
813.4800
821.2900
805.9500
820.2900
650,700
Weekend
Weekend
820.0900
830.9200
808.2200
811.3400
933,200
825.0200
846.3200
821.7000
825.5300
919,200
803.8800
811.6200
801.7400
807.6300
512,300
811.4400
812.6900
800.5400
804.5900
453,100
801.3500
811.8600
799.1700
811.4400
451,500
Weekend
Weekend
794.4000
807.7500
791.6300
801.6700
476,400
796.8400
799.5000
787.0100
792.9700
454,800
792.6400
797.2700
781.8600
795.6200
460,200
787.8200
788.9200
780.9000
787.2900
586,300
787.4600
793.5400
780.3100
787.8200
413,700
Weekend
Weekend
781.2700
793.1100
774.0400
786.0000
621,000
789.2300
793.9700
774.4500
775.4400
688,700
778.4800
792.3400
776.0000
791.9300
574,400
773.0000
783.8900
762.2500
781.9000
666,500
752.4700
775.7000
752.4700
769.4900
535,000
Weekend
Weekend
758.9700
769.4400
757.9400
763.5500
556,700
754.9100
759.3200
747.6000
757.9600
423,200
752.2800
756.3600
744.0000
755.7500
483,200
738.4600
750.7400
733.1800
750.1300
653,400
736.9300
743.7000
732.7700
741.2900
724,500
Weekend
Weekend
758.0000
762.1600
730.0400
738.0600
1,093,000
758.1600
764.3500
753.3500
758.7000
665,000
770.3000
776.1400
762.9300
765.0800
773,100
762.9300
774.8500
759.8600
772.5400
959,800
758.9700
765.2400
756.2100
761.8200
711,500
Weekend
Weekend
743.1800
761.7200
741.7800
760.5500
820,400
762.6000
763.0100
715.3100
736.5200
1,536,700
750.0000
770.0000
745.6600
760.5800
916,700
714.0000
748.7500
714.0000
741.3100
1,141,100
5 · 8-K
Pre-market · 08:03 ET
8-K ↗
696.2000
700.7900
687.6800
697.0000
583,800
Weekend
Weekend
690.6700
699.3800
690.6700
698.3100
1,445,600
690.9800
697.9800
688.0000
690.1300
518,700
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
696.2000
700.0000
691.3400
692.2400
434,100
705.1000
707.7000
691.6300
693.4500
617,500
711.6100
715.2900
700.9800
702.8800
630,800
Weekend
Weekend
717.6000
724.0000
710.5800
711.4200
522,400
707.1600
727.3100
706.0000
719.8000
744,900
701.0400
709.2100
698.7700
706.2500
504,700
696.9000
707.1800
692.8600
705.5500
679,800
688.0000
697.5600
683.3800
696.9800
592,200
Weekend
Weekend
689.8000
690.7100
682.3500
687.4000
472,800
690.5700
696.7500
688.3700
691.4500
731,600
695.0700
695.0700
685.4700
690.8400
420,200
687.3300
696.4700
684.5100
691.6200
756,000
No trading
Weekend
Weekend
680.7700
688.5100
679.6500
686.6400
880,300
682.5800
683.9000
677.2800
681.0200
698,700
682.9600
686.2700
677.8100
683.5100
1,032,000
678.3300
682.9500
673.3800
680.5200
1,168,600
688.3300
693.3100
678.7700
678.9100
709,700
Weekend
Weekend
705.6300
709.5000
684.7100
689.4500
1,217,300
701.5400
708.5400
698.6800
706.0000
765,900
680.9800
703.8200
680.8300
702.9400
1,063,300
669.8100
681.7000
667.5000
676.9100
507,900
672.9000
677.0000
668.5000
671.1900
512,300
Weekend
Weekend
677.7600
682.0000
671.3900
673.0500
630,700
666.6900
677.7000
661.6900
673.8200
669,700
666.5000
670.9000
659.8600
663.1700
627,400
666.7500
666.7500
637.0000
659.0100
1,644,100
667.2400
682.8300
667.2400
672.7700
830,600
Weekend
Weekend
663.6700
671.4000
656.4900
668.5800
1,298,800
683.5000
692.2600
648.6000
663.2500
2,172,300
3 · 10-Q
After-hours · 17:30 ET
10-Q ↗
2 · 8-K
After-hours · 16:06 ET
8-K ↗
703.0200
711.4800
687.2000
703.7600
1,305,500
705.7400
713.5800
705.0000
709.4900
1,040,100
699.4500
710.9500
697.7800
710.9400
827,400
Weekend
Weekend
697.6400
700.0000
688.8800
698.8000
961,000
1 · 8-K
Pre-market · 08:54 ET
8-K ↗
711.1900
717.0000
686.3000
693.5400
1,190,300
710.7500
716.6600
706.0000
714.9200
877,600
710.2600
715.3100
703.1300
712.1500
954,800
716.5000
716.5000
701.2600
706.2800
692,800
Weekend
Weekend
712.1600
716.9000
709.9600
711.8200
432,000
713.7200
718.7100
707.8900
710.1900
563,500
710.1300
714.7900
707.6500
714.0000
328,700
711.2200
719.1900
706.6200
709.4700
366,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.