XAI Madison Equity Premium Income Fund Common Shares MCN

Open calendar →

XAI Madison Equity Premium Income Fund Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.20 → 5.55 · -10.5%
6.3305.8955.460 1 2,3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.5600 5.5750 5.5400 5.5500 22,395
5.5500 5.6100 5.5500 5.5600 53,400
5.5600 5.6000 5.5600 5.5800 53,600
5.5700 5.6000 5.5600 5.5800 30,400
Weekend
Weekend
5.5900 5.6300 5.5700 5.5900 47,800
5.5700 5.6100 5.5700 5.6000 67,500
5.5800 5.6200 5.5800 5.6000 19,700
5.6700 5.6700 5.6200 5.6400 29,100
5.6400 5.6900 5.6400 5.6800 21,700
Weekend
Weekend
5.6000 5.6500 5.5900 5.6500 29,300
5.6100 5.6300 5.5700 5.6200 58,800
5.6100 5.6200 5.5500 5.6000 90,400
5.5900 5.6200 5.5600 5.6000 199,700
5.5600 5.5700 5.5500 5.5600 33,500
Weekend
Weekend
No trading
5.5500 5.5800 5.5400 5.5600 42,200
5.5300 5.6100 5.5000 5.5400 79,100
5.5100 5.5200 5.4600 5.5200 110,100
5.5100 5.5200 5.4800 5.5000 66,600
Weekend
Weekend
5.4800 5.5000 5.4700 5.4800 22,300
5.4900 5.5300 5.4600 5.4700 56,700
6 · DEFA14A After-hours · 17:24 ET DEFA14A ↗
5.4700 5.4900 5.4600 5.4600 52,600
5.5000 5.5300 5.4600 5.4900 80,500
5 · DEF 14A Pre-market · 06:04 ET DEF 14A ↗
5.5200 5.5500 5.5200 5.5300 119,100
Weekend
Weekend
No trading
5.5800 5.6000 5.5400 5.5500 109,600
5.6100 5.6400 5.5500 5.5800 122,200
5.6900 5.7200 5.6100 5.6400 107,600
5.7400 5.7700 5.7000 5.7000 66,100
Weekend
Weekend
5.7400 5.7900 5.7300 5.7500 49,600
5.7100 5.7600 5.7100 5.7500 66,000
5.7000 5.7400 5.7000 5.7100 86,700
5.8100 5.8100 5.7300 5.7400 90,500
5.8000 5.8300 5.7900 5.8200 49,000
Weekend
Weekend
5.8300 5.8400 5.7800 5.8000 327,800
5.8100 5.8600 5.8100 5.8300 78,600
5.8500 5.8700 5.8200 5.8300 53,100
5.8500 5.8800 5.8300 5.8800 76,500
5.9100 5.9100 5.8000 5.8400 103,600
Weekend
Weekend
4 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
5.8800 5.8800 5.8200 5.8600 52,600
5.8500 5.8600 5.8000 5.8500 70,900
5.8400 5.8500 5.8100 5.8300 35,000
5.8800 5.8800 5.8200 5.8200 64,700
No trading
Weekend
Weekend
5.8500 5.8700 5.8300 5.8300 32,100
5.8700 5.8700 5.7700 5.8500 62,000
5.7800 5.8700 5.7800 5.8600 57,000
3 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 2 · 8-K After-hours · 16:57 ET 8-K ↗
5.8300 5.8800 5.7800 5.8100 62,100
5.7900 5.8400 5.7900 5.8100 55,600
Weekend
Weekend
5.7900 5.8600 5.7900 5.7900 146,100
5.9100 5.9200 5.8700 5.8800 50,500
5.9300 5.9300 5.8800 5.9200 15,000
5.9400 5.9800 5.8700 5.9100 93,300
5.9600 5.9700 5.9200 5.9400 58,100
Weekend
Weekend
5.9900 5.9900 5.9400 5.9600 32,600
6.0000 6.0000 5.9300 5.9600 56,100
5.9900 6.0000 5.9600 5.9700 24,800
6.0100 6.0100 5.9900 6.0000 39,700
6.0000 6.0200 5.9600 6.0000 115,500
Weekend
Weekend
6.0400 6.0400 5.9800 6.0200 80,000
5.9700 6.0200 5.9500 6.0200 64,800
5.9500 5.9700 5.9200 5.9700 38,700
5.9400 5.9400 5.8800 5.9200 62,300
5.9200 5.9400 5.8900 5.9200 38,600
Weekend
Weekend
5.9100 5.9300 5.8900 5.9000 26,400
5.9400 5.9500 5.8800 5.9100 34,700
5.9300 5.9500 5.9000 5.9200 47,800
5.9500 5.9500 5.9100 5.9100 50,000
5.9200 5.9800 5.9200 5.9200 41,500
Weekend
Weekend
5.9400 5.9900 5.9100 5.9600 98,400
5.8400 5.9300 5.8400 5.8900 119,300
5.9200 5.9300 5.8500 5.8600 46,900
5.9000 5.9600 5.9000 5.9400 77,500
5.8500 5.9100 5.8500 5.9100 57,800
Weekend
Weekend
5.9000 5.9300 5.8400 5.8500 46,800
5.8700 5.9100 5.8700 5.8900 12,300
5.8800 5.9600 5.8600 5.8800 51,200
5.8100 5.8400 5.7900 5.8300 42,500
5.8300 5.8400 5.8000 5.8400 44,000
1 · DEF 14A Next filing day · accepted 03 Apr, 18:52 ET DEF 14A ↗
Weekend
Weekend
No trading
5.8300 5.8400 5.8000 5.8000 78,500
5.9100 5.9200 5.7700 5.8600 96,500
5.8000 5.8300 5.7400 5.8300 89,800
5.7500 5.7500 5.6600 5.7000 60,100
Weekend
Weekend
5.7900 5.7900 5.6900 5.7100 59,100
5.8100 5.8100 5.7500 5.7700 42,400
5.8400 5.8600 5.7800 5.8200 19,000
5.7900 5.8300 5.7700 5.8000 28,800
5.7500 5.8400 5.7200 5.7900 41,200
Weekend
Weekend
5.8200 5.8200 5.6900 5.7500 73,300
5.8500 5.8600 5.7900 5.8000 63,500
5.9100 5.9200 5.8500 5.8500 25,400
5.9300 5.9300 5.8700 5.9000 59,800
5.8900 5.9400 5.8700 5.8900 50,700
Weekend
Weekend
5.9200 5.9800 5.8800 5.8900 37,300
5.9600 5.9600 5.8900 5.9100 43,100
6.0000 6.0000 5.9300 5.9500 30,000
5.9700 6.0000 5.9300 5.9300 67,500
5.9800 5.9900 5.9000 5.9500 84,000
Weekend
Weekend
6.0200 6.0300 5.9900 5.9900 25,200
6.1200 6.1300 6.0300 6.0300 58,000
6.0600 6.1500 6.0500 6.1100 59,200
6.0600 6.0900 6.0000 6.0700 81,400
6.1500 6.1500 6.0700 6.1300 111,500
Weekend
Weekend
6.0800 6.1600 6.0300 6.1600 90,100
6.0900 6.0900 6.0400 6.0700 79,700
6.1600 6.1600 6.0700 6.0900 96,900
6.1100 6.1500 6.0900 6.1400 70,800
6.1600 6.1600 6.0800 6.0900 30,700
Weekend
Weekend
6.1300 6.1800 6.1000 6.1400 45,100
6.1500 6.1500 6.0800 6.1200 53,800
6.1000 6.1300 6.0900 6.1300 43,000
6.1200 6.1200 6.0200 6.0700 56,700
No trading
Weekend
Weekend
6.1300 6.1900 6.1300 6.1700 110,900
6.1700 6.1800 6.1000 6.1200 38,700
6.1900 6.2000 6.1200 6.1700 68,700
6.1500 6.1700 6.1400 6.1500 118,200
6.1100 6.1800 6.0700 6.1500 71,800
Weekend
Weekend
6.0300 6.1200 6.0300 6.1100 161,300
6.0100 6.0900 5.9900 6.0000 155,200
6.0100 6.0400 5.9900 6.0200 59,100
6.0600 6.0800 6.0000 6.0100 83,600
6.0000 6.0800 6.0000 6.0800 53,100
Weekend
Weekend
6.0000 6.0300 5.9500 6.0300 87,500
6.0300 6.0400 5.9600 6.0200 131,100
6.0100 6.0500 5.9900 6.0100 105,900
6.0100 6.0500 6.0100 6.0300 25,800
6.0500 6.0700 6.0100 6.0200 83,700
Weekend
Weekend
6.0200 6.0400 6.0000 6.0400 44,700
6.0100 6.0500 5.9900 6.0000 78,000
5.9200 6.0000 5.9200 5.9800 50,100
5.9500 5.9500 5.8800 5.8800 91,500
No trading
Weekend
Weekend
6.0600 6.0600 5.9500 5.9600 178,300
6.0500 6.0700 6.0200 6.0400 52,600
6.0500 6.1000 6.0500 6.0800 49,700
6.0900 6.1000 6.0500 6.0600 105,600
6.0100 6.1200 6.0000 6.0700 104,800
Weekend
Weekend
6.1000 6.1100 6.0600 6.0800 131,400
6.0800 6.1100 6.0400 6.0900 116,500
6.0800 6.1200 6.0700 6.0700 99,300
6.0700 6.1100 6.0600 6.1100 42,900
6.1200 6.1200 6.0300 6.0500 133,300
Weekend
Weekend
6.0300 6.0700 6.0000 6.0700 109,400
No trading
6.0200 6.0300 5.9500 6.0000 149,400
5.9400 5.9900 5.9300 5.9900 119,000
5.8800 5.9500 5.8800 5.9200 137,300
Weekend
Weekend
5.9400 5.9500 5.9200 5.9300 104,700
No trading
5.9200 5.9500 5.9100 5.9400 47,000
5.8700 5.9100 5.8700 5.9000 76,500
5.9000 5.9500 5.9000 5.9000 68,500
Weekend
Weekend
5.8900 5.9400 5.8800 5.9100 127,400
5.8800 5.9200 5.8300 5.8800 126,500
5.8300 5.8900 5.8300 5.8500 89,300
5.8600 5.9000 5.8200 5.8400 87,300
5.8800 5.9100 5.8500 5.9000 52,200
Weekend
Weekend
5.9800 6.0000 5.8800 5.9200 102,500
5.9700 6.0000 5.9500 5.9500 49,000
5.9200 5.9800 5.9100 5.9600 55,400
5.9900 5.9900 5.9500 5.9500 16,300
5.9600 6.0100 5.9600 5.9600 37,800
Weekend
Weekend
5.9700 6.0100 5.9700 5.9700 17,800
5.9400 6.0000 5.9400 5.9600 63,000
5.9400 5.9800 5.9400 5.9700 74,900
5.9600 5.9800 5.9300 5.9300 56,400
5.9600 5.9900 5.9400 5.9800 78,900
Weekend
Weekend
5.9500 6.0200 5.9200 5.9700 37,900
No trading
5.8800 5.9600 5.8800 5.9200 49,800
5.8800 5.8800 5.8300 5.8800 98,400
5.8400 5.8500 5.7900 5.8400 113,300
Weekend
Weekend
5.7400 5.7800 5.7000 5.7800 75,500
5.7700 5.8100 5.6500 5.6700 61,600
5.8000 5.8100 5.7000 5.7100 195,900
5.7700 5.8400 5.7700 5.7900 38,300
5.8900 5.8900 5.7500 5.7900 122,900
Weekend
Weekend
5.9200 5.9400 5.8400 5.9300 116,500
5.9700 5.9800 5.9000 5.9100 39,500
5.9900 6.0100 5.9600 5.9600 58,600
5.9700 6.0100 5.9400 5.9800 43,700
5.9400 5.9700 5.9100 5.9500 89,700
Weekend
Weekend
5.9200 5.9400 5.9000 5.9100 27,000
6.0000 6.0100 5.9400 5.9500 54,100
5.9700 6.0100 5.9400 5.9800 50,600
5.9900 5.9900 5.9400 5.9400 58,000
6.0400 6.0400 6.0000 6.0200 92,000
Weekend
Weekend
6.0200 6.0400 5.9600 6.0100 135,700
6.0400 6.0700 6.0000 6.0000 42,000
6.1000 6.1000 6.0600 6.0600 56,700
6.1600 6.1800 6.0900 6.1100 95,700
6.1900 6.1900 6.1200 6.1700 62,700
Weekend
Weekend
6.1700 6.1800 6.1300 6.1400 71,200
6.1100 6.1200 6.0700 6.1200 73,200
6.1400 6.1400 6.0400 6.0700 89,900
6.1200 6.1300 6.0300 6.1200 41,400
6.1000 6.1500 6.1000 6.1100 35,500
Weekend
Weekend
6.1100 6.1100 6.0000 6.0700 56,200
6.1700 6.1700 6.0500 6.0900 71,400
6.1600 6.1800 6.1100 6.1500 32,200
6.2200 6.2300 6.1000 6.1700 68,300
6.2400 6.2400 6.1300 6.2200 29,900
Weekend
Weekend
6.2800 6.3000 6.1400 6.1700 64,800
6.3500 6.3500 6.2500 6.2500 49,800
6.2700 6.3900 6.2700 6.3300 96,100
6.2900 6.3000 6.2500 6.2500 110,700
6.2800 6.2900 6.2300 6.2800 54,600
Weekend
Weekend
6.2400 6.2700 6.2300 6.2600 34,700
6.2500 6.2600 6.1900 6.2200 48,600
6.1900 6.2400 6.1600 6.2400 63,000
6.1000 6.1800 6.0800 6.1700 116,800
6.1400 6.1400 6.1000 6.1000 41,400
Weekend
Weekend
6.1200 6.1500 6.1200 6.1400 33,200
6.1400 6.1600 6.1000 6.1200 86,300
6.1600 6.1700 6.1100 6.1300 59,300
6.1600 6.2000 6.1400 6.1500 69,000
6.1500 6.1700 6.1500 6.1500 93,000
Weekend
Weekend
6.2200 6.2200 6.1600 6.1700 28,600
6.2000 6.2200 6.1600 6.2100 34,100
6.1600 6.2500 6.1600 6.1700 84,200
6.1900 6.2500 6.1500 6.1700 28,300
6.2700 6.2700 6.2100 6.2500 39,600
Weekend
Weekend
6.2500 6.2500 6.2300 6.2400 27,500
6.2500 6.2800 6.2400 6.2700 29,100
6.2300 6.2600 6.2200 6.2400 39,400
6.2500 6.2700 6.2400 6.2400 54,800
6.3000 6.3000 6.2500 6.2800 62,100
Weekend
Weekend
6.3000 6.3100 6.2700 6.2700 38,000
6.2800 6.3000 6.2600 6.3000 47,400
6.3100 6.3100 6.2700 6.2800 83,100
6.3200 6.3200 6.2600 6.3200 114,200
No trading
Weekend
Weekend
6.2700 6.3200 6.2600 6.3200 49,500
6.2500 6.2900 6.2400 6.2700 73,200
6.2400 6.2800 6.2400 6.2700 25,700
6.2500 6.2800 6.2500 6.2700 33,100
6.2400 6.2700 6.2300 6.2600 150,400
Weekend
Weekend
6.1800 6.2500 6.1700 6.2500 62,700
6.1600 6.2100 6.1500 6.1500 80,800
6.2200 6.2700 6.1800 6.2300 54,300
6.2100 6.2600 6.2000 6.2100 27,600
6.2000 6.2400 6.1900 6.2000 35,200
Weekend
Weekend
6.2200 6.2400 6.1900 6.2000 11,800
6.2700 6.2700 6.2300 6.2500 27,500
6.2500 6.2800 6.2100 6.2600 27,000
6.1900 6.2600 6.1700 6.2300 70,800
6.1600 6.2000 6.1600 6.1800 36,600
Weekend
Weekend
6.1700 6.2100 6.1700 6.1900 19,600
6.1600 6.2000 6.1600 6.1900 26,600
6.1500 6.1600 6.1300 6.1300 26,400
6.1500 6.1900 6.1300 6.1300 27,400
6.1600 6.2000 6.1300 6.1700 81,700
Weekend
Weekend
6.1700 6.2400 6.0800 6.1400 87,800
6.1500 6.2100 6.1500 6.1800 119,900
6.2300 6.2300 6.1400 6.1500 86,800
6.2600 6.2600 6.1900 6.2200 52,300
6.2300 6.2500 6.2200 6.2200 50,800
Weekend
Weekend
6.2000 6.2700 6.2000 6.2600 72,200
6.2100 6.2400 6.1900 6.2100 38,600
6.1900 6.2500 6.1900 6.2000 70,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 18:52 ET Summarise