Marcus Corporation (The) MCS

Open calendar →

Marcus Corporation (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.2700 · FX 1 USD = 1.266600 SGD · about SGD 34.5402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.43 → 27.27 · 76.7%
31.12022.09013.060 1,2 3 4 5 6,7 8,9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.5400 28.1100 27.2700 27.2700 160,122
28.2800 28.3400 27.4400 27.5700 262,500
28.1400 28.5800 28.0200 28.0700 174,800
28.3700 28.4400 27.4400 27.7700 209,200
29.3400 29.3400 28.2900 28.4300 200,800
Weekend
Weekend
29.4500 29.6300 28.8300 29.0200 168,700
29.2100 29.3600 28.7500 29.3500 186,900
30.1600 30.5100 29.4500 29.6200 239,500
30.7600 31.1500 30.1000 30.1700 267,100
29.7800 30.9500 29.5800 30.9100 258,700
Weekend
Weekend
29.7200 29.7200 28.8800 29.5700 403,600
30.3000 30.8000 29.5700 29.6100 321,400
29.9400 30.5900 29.2800 30.3500 360,000
29.9600 30.2200 29.2900 29.7700 343,900
29.8700 30.1400 29.7000 29.9500 183,700
Weekend
Weekend
29.9900 30.1000 29.4800 30.0000 167,300
29.7000 30.4100 29.5800 30.1400 211,700
28.6000 29.8000 28.1900 29.6600 236,600
29.9900 30.3300 28.6300 28.6800 228,600
30.5000 30.6200 29.5500 29.8700 353,900
Weekend
Weekend
30.6600 30.8800 29.9600 30.6500 437,600
31.0000 31.2700 30.3800 30.6300 417,000
31.3300 31.3300 30.3100 30.7900 410,500
30.6400 31.3100 29.9000 31.1200 684,800
29.9200 32.4200 29.7500 30.6900 830,600
Weekend
Weekend
29.0300 29.3000 27.4700 29.1000 541,700
26.5700 29.7500 26.3900 29.6900 650,100
13 · 10-Q Pre-market · 08:50 ET 10-Q ↗ 12 · 8-K Pre-market · 08:01 ET 8-K ↗
25.0000 25.2300 24.6900 24.9600 257,500
24.7500 25.1100 24.4500 24.9400 361,000
24.0000 24.5600 23.9000 24.4800 354,200
Weekend
Weekend
24.0000 24.3600 23.8000 23.8200 176,800
23.6800 23.9200 23.3400 23.7800 227,100
23.5800 23.9000 23.4400 23.7700 154,700
23.6100 23.8600 23.0100 23.6500 203,900
23.5000 24.3200 23.5000 23.7800 256,300
Weekend
Weekend
22.4500 23.0700 22.4500 23.0500 156,100
22.4900 22.8800 22.0800 22.5300 179,000
21.9500 22.6300 21.9500 22.4700 124,200
22.0900 22.2500 21.7800 21.8400 142,100
21.9500 22.1200 21.6900 21.8700 193,100
Weekend
Weekend
21.9400 22.2600 21.7400 21.7700 93,200
22.1800 22.3400 21.7900 21.9900 107,100
21.8300 22.4400 21.6100 22.1700 207,200
22.4200 22.5600 21.8500 21.9400 200,100
23.1500 23.1500 22.3200 22.3500 244,600
Weekend
Weekend
No trading
23.2400 23.3100 22.8200 23.2000 193,000
23.3300 23.5500 22.8100 23.2000 293,900
23.5500 23.6600 23.0700 23.4600 248,400
24.7100 24.7100 23.4600 23.7300 440,800
Weekend
Weekend
23.5200 24.8900 23.1800 24.8900 1,474,000
23.3700 23.6100 23.1300 23.4200 229,100
23.9100 24.3500 23.3500 23.4000 266,000
23.5600 24.2000 23.4100 23.8200 399,500
23.8900 24.3400 23.4200 23.5000 249,700
Weekend
Weekend
No trading
24.1000 24.3400 23.4300 23.8500 332,600
22.6800 24.0700 22.5700 23.8600 426,900
22.2000 22.8200 21.8300 22.8100 237,900
22.3100 22.4300 21.8400 22.0300 160,000
Weekend
Weekend
22.4000 22.5000 22.0000 22.4400 213,400
21.6600 22.3300 21.3700 22.3200 343,200
20.6600 21.2500 20.2500 21.1100 167,900
20.4200 20.9200 20.3400 20.6100 245,400
20.4200 20.5400 20.2000 20.3500 109,100
Weekend
Weekend
20.2200 20.7500 19.5400 20.3500 207,400
19.7000 20.3000 19.5500 20.1100 184,400
19.8300 20.0300 19.2100 19.5000 177,700
19.7700 20.0900 19.2700 19.9500 171,500
18.8000 20.2000 18.7100 20.0700 214,800
Weekend
Weekend
18.9400 19.0600 18.7100 18.9100 131,600
11 · 8-K Next filing day · accepted 28 May, 18:11 ET 8-K ↗
18.9600 19.0100 18.5800 18.9500 190,900
18.6300 19.0200 18.5400 18.9900 160,400
18.0200 18.6100 17.9500 18.6000 137,700
No trading
Weekend
Weekend
18.2900 18.5100 17.9900 18.0800 101,400
18.0300 18.3200 17.9300 18.3200 155,300
17.7400 18.1900 17.7200 18.1700 120,100
17.6400 18.0400 17.6100 17.8800 125,400
17.4500 17.9700 17.4200 17.8200 94,200
Weekend
Weekend
17.4400 17.6000 17.2100 17.3400 113,500
17.3600 17.5900 17.0000 17.3900 112,800
17.1900 17.2400 16.9300 17.1800 137,900
17.7000 17.7000 17.2000 17.3300 128,600
18.1300 18.1300 17.4900 17.6900 109,000
Weekend
Weekend
18.2200 18.2600 17.8800 17.9700 119,900
18.2200 18.4500 17.9200 18.2900 113,800
18.3300 18.3300 17.8000 17.9900 152,000
17.2800 18.1500 17.1200 18.1400 190,900
17.5900 17.8200 16.9500 17.1500 195,800
Weekend
Weekend
17.5200 17.7000 17.1400 17.5800 191,800
10 · 10-Q After-hours · 16:05 ET 10-Q ↗ 9 · 8-K After-hours · 16:01 ET 8-K ↗
18.3800 18.9400 17.4000 17.6200 203,200
8 · 8-K Pre-market · 08:41 ET 8-K ↗
19.0100 19.2700 18.8000 18.9800 134,500
19.3400 19.3400 18.9200 19.2300 123,000
18.7500 19.1800 18.7500 19.1600 125,500
Weekend
Weekend
18.5400 18.8300 18.4200 18.7800 115,400
18.6900 18.7600 18.4600 18.6100 161,400
18.5600 18.8600 18.3100 18.6400 138,300
19.2300 19.2600 18.4600 18.4900 126,400
19.6500 19.8100 19.2100 19.2600 160,100
Weekend
Weekend
18.9300 20.0200 18.7200 19.8200 184,200
18.8800 18.9300 18.4200 18.7000 142,100
19.3800 19.4200 18.9200 19.0300 158,100
19.0800 19.4400 19.0400 19.3900 170,500
18.9000 19.3300 18.8400 19.1400 139,300
Weekend
Weekend
19.0300 19.4900 18.9200 19.0300 145,200
18.8400 19.2500 18.7500 19.2200 126,500
18.9500 19.0900 18.6700 18.9300 152,100
18.3500 18.5400 18.1100 18.4400 131,300
7 · DEFA14A Next filing day · accepted 06 Apr, 17:38 ET DEFA14A ↗ 6 · DEF 14A Next filing day · accepted 06 Apr, 17:37 ET DEF 14A ↗
17.7300 18.5400 17.7300 18.4400 205,800
Weekend
Weekend
No trading
17.2100 17.8600 16.9900 17.8600 143,000
17.1500 17.4100 17.0100 17.3000 100,200
16.9900 17.2900 16.7600 17.1700 140,400
16.7100 16.9300 16.6200 16.7900 96,100
Weekend
Weekend
16.8900 17.0000 16.4200 16.6200 83,100
16.9100 17.2400 16.9100 17.0300 95,400
16.8800 17.0900 16.7500 16.9600 104,400
16.3000 16.8700 16.3000 16.8100 109,800
16.2600 16.7400 16.0000 16.5000 134,200
Weekend
Weekend
16.2400 16.2500 15.7800 15.8800 193,900
15.8000 16.0500 15.7000 16.0200 126,800
15.6500 15.9000 15.5500 15.8000 213,100
15.7400 16.0600 15.7400 15.7600 104,000
15.7400 15.9500 15.6100 15.6100 115,500
Weekend
Weekend
15.9200 15.9600 15.5800 15.6700 129,100
15.9400 16.1300 15.8100 15.9300 148,100
16.4000 16.5200 16.0000 16.1500 98,100
16.6000 16.8600 16.3800 16.6100 115,900
17.1500 17.3600 16.4000 16.7700 139,500
Weekend
Weekend
17.3200 17.5100 17.1400 17.3600 164,200
17.3900 17.6300 17.3500 17.5800 149,300
17.3900 17.7200 17.1100 17.4900 202,500
16.2300 17.3700 16.2300 17.2000 188,600
16.7300 16.9100 16.3600 16.8400 218,700
Weekend
Weekend
16.5900 17.3400 16.3300 16.8300 228,200
5 · 10-K Next filing day · accepted 26 Feb, 19:23 ET 10-K ↗
16.7000 17.9200 15.9900 16.4200 286,100
4 · 8-K Pre-market · 08:27 ET 8-K ↗
15.6300 15.8900 15.3600 15.8800 122,800
15.8500 15.9200 15.5600 15.7000 125,800
16.3400 16.3400 15.7200 15.8100 95,500
Weekend
Weekend
16.4900 16.5200 16.2900 16.3900 106,300
16.4000 16.6700 16.3100 16.4800 155,200
16.0100 16.6000 15.9400 16.3900 118,500
16.0900 16.2400 15.9800 16.1000 115,000
No trading
Weekend
Weekend
15.9100 16.2200 15.7800 16.0300 112,900
16.2900 16.4000 15.6200 15.7900 199,900
15.9700 16.1500 15.8000 16.1200 136,400
15.7000 16.1700 15.6500 15.9400 152,400
15.6200 15.6600 15.3800 15.5900 139,700
Weekend
Weekend
15.2400 15.6300 15.2100 15.6200 197,700
15.1100 15.2900 15.0200 15.2100 133,500
15.1600 15.3500 15.0300 15.1400 155,800
15.5400 15.6500 14.9100 15.0100 173,800
15.0000 15.5600 15.0000 15.4800 198,400
Weekend
Weekend
14.9800 15.1500 14.8100 15.0900 171,200
14.9900 15.1600 14.8000 15.0700 127,100
15.1900 15.1900 14.8800 14.8800 164,400
15.1200 15.3000 14.9900 15.2300 174,500
15.6000 15.6300 15.1900 15.1900 133,900
Weekend
Weekend
15.7600 15.9500 15.4800 15.6000 136,900
15.9400 16.0200 15.7900 15.8000 129,300
15.6500 16.0200 15.5800 15.9100 216,900
15.4300 15.8100 15.4300 15.5800 155,800
No trading
Weekend
Weekend
15.9600 16.2000 15.7500 15.7500 119,000
15.7200 16.1600 15.7100 15.9300 200,000
15.6000 15.7900 15.4400 15.7500 119,100
15.5500 15.6100 15.3800 15.5500 108,200
15.1500 15.6200 15.1500 15.5700 173,700
Weekend
Weekend
15.2500 15.4100 14.9900 15.2500 118,100
15.0500 15.4800 14.9800 15.2700 214,800
15.3400 15.3400 14.7500 15.0900 273,200
15.3700 15.3800 15.1000 15.3000 155,400
15.1600 15.4200 15.0900 15.2300 167,000
Weekend
Weekend
15.4400 15.5900 15.0700 15.2500 124,400
No trading
15.5000 15.5800 15.3700 15.5100 136,200
15.5100 15.8000 15.3600 15.4700 279,000
15.4000 15.6600 15.3800 15.6000 160,200
Weekend
Weekend
15.2500 15.4300 15.1700 15.4000 135,900
No trading
15.2600 15.3800 15.0800 15.2800 76,400
15.2900 15.3800 15.1300 15.1900 133,000
15.2600 15.4000 15.0800 15.1900 155,700
Weekend
Weekend
15.4500 15.5800 15.2200 15.3200 296,900
15.8400 15.9200 15.3800 15.4800 159,100
15.6700 15.9000 15.6100 15.6800 223,400
15.9700 16.1500 15.6300 15.6700 251,500
16.1500 16.2400 15.8700 15.9200 228,200
Weekend
Weekend
16.1700 16.3000 16.0100 16.1200 194,100
15.9400 16.1500 15.9300 16.0100 176,300
15.8000 16.1500 15.7100 15.9700 306,100
15.5800 15.9100 15.5800 15.8500 218,700
15.3000 15.7500 15.2700 15.6000 254,600
Weekend
Weekend
15.4500 15.5900 14.6300 15.0800 353,400
15.4100 15.7100 15.4000 15.5600 223,200
15.4800 15.7800 15.2800 15.4400 352,000
15.7500 15.7900 15.4200 15.4600 280,700
15.5100 15.7300 15.4800 15.7200 193,000
Weekend
Weekend
15.7600 15.8300 15.6100 15.7000 87,000
No trading
15.5300 15.9000 15.5300 15.7700 183,800
15.1500 15.9700 15.1500 15.6900 314,900
15.1800 15.2000 14.8300 15.0900 823,400
Weekend
Weekend
14.7600 15.3500 14.7300 15.2600 237,300
15.0200 15.1400 14.6900 14.7500 212,600
15.1800 15.4400 14.8800 14.9000 225,500
15.1700 15.3400 14.8500 15.3300 187,800
15.5500 15.5500 15.0600 15.1000 227,900
Weekend
Weekend
15.9800 15.9800 15.3600 15.5600 247,900
15.7500 16.1100 15.7500 15.9400 237,600
15.8800 16.1800 15.6800 16.0200 205,000
3 · 8-K Pre-market · 08:44 ET 8-K ↗
15.6100 15.8900 15.6100 15.8000 241,300
15.0800 15.9100 15.0800 15.6700 240,000
Weekend
Weekend
14.9300 15.4300 14.8500 15.0900 250,100
15.3300 15.4000 15.0200 15.1000 235,800
14.7400 15.4500 14.6400 15.4100 244,400
14.5100 14.7700 14.4200 14.6000 306,000
14.5000 14.8000 14.1100 14.5800 324,400
Weekend
Weekend
2 · 10-Q After-hours · 17:11 ET 10-Q ↗
13.6300 14.6600 13.0600 14.4000 482,900
1 · 8-K Pre-market · 09:01 ET 8-K ↗
13.1500 13.5600 13.0100 13.2300 281,000
13.0500 13.3100 12.8800 13.2900 288,400
13.3600 13.4700 13.0300 13.0600 215,000
13.4600 13.6600 13.2900 13.4700 231,100
Weekend
Weekend
13.5500 13.5700 13.2300 13.3900 196,300
13.7100 13.7700 13.3700 13.4700 181,300
13.7500 13.9500 13.5900 13.6300 175,500
13.2300 13.7900 13.1900 13.7400 354,000
13.1800 13.2600 12.8500 13.1400 316,100
Weekend
Weekend
13.1100 13.3900 13.0900 13.1600 220,000
13.4500 13.4700 13.0000 13.1100 295,400
13.7800 13.9600 13.3900 13.4200 177,500
13.0100 13.7300 12.9500 13.6900 322,000
13.6100 13.6100 13.0700 13.0700 215,400
Weekend
Weekend
14.0000 14.2200 13.4700 13.5200 212,300
13.9500 13.9900 13.6800 13.8400 214,800
14.3900 14.3900 13.8300 13.9300 213,800
14.6400 14.7300 14.2600 14.3300 271,800
15.3000 15.3100 14.5700 14.7200 299,400
Weekend
Weekend
15.3900 15.6500 15.2900 15.3500 181,300
15.2200 15.3000 14.9300 15.2800 242,000
15.4000 15.4600 15.0900 15.2500 183,900
15.3900 15.5300 15.2000 15.5100 175,600
15.7300 15.7500 15.3600 15.4200 159,800
Weekend
Weekend
15.4600 15.7300 15.4600 15.6700 131,900
15.6000 15.6000 15.2600 15.4800 139,100
15.5500 15.8300 15.4600 15.6300 192,200
15.5000 15.7700 15.5000 15.5800 246,500
15.5300 15.7400 15.4400 15.4700 191,300
Weekend
Weekend
16.1300 16.1300 15.5800 15.6400 419,400
15.9700 16.2000 15.7800 16.1000 199,300
15.9400 16.1500 15.8200 15.9000 174,800
16.1900 16.3300 15.9500 15.9900 245,400
16.1200 16.6800 16.0400 16.2300 312,200
Weekend
Weekend
16.0000 16.2600 15.8600 16.1000 244,900
15.4800 16.1000 15.3900 16.0700 247,100
15.3400 15.5700 15.3000 15.4800 205,400
15.8000 15.9700 15.5700 15.5800 249,700
15.4000 15.9600 15.4000 15.9100 269,300
Weekend
Weekend
15.3300 15.4700 15.2200 15.4300 142,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:11 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:38 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:37 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise