Mercury General Corporation MCY

Open calendar →

Mercury General Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.31 → 102.74 · 46.1%
111.12089.58068.040 1,2 3,4 5,6 7,8 9,10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
104.8600 104.9700 101.4000 102.7400 294,773
106.2800 106.6400 104.7200 105.7700 221,900
106.6200 107.6500 106.2200 106.3000 196,000
Weekend
Weekend
107.6200 109.7500 105.7100 106.2500 287,400
104.8500 108.1100 104.8500 107.4900 256,900
105.0100 106.4300 102.2000 105.2600 426,300
109.9700 111.3100 107.7600 107.7800 256,500
110.1100 111.9600 109.1400 110.3600 177,800
Weekend
Weekend
109.7500 112.4900 109.0300 109.2600 196,000
110.5400 111.4700 109.1700 109.7900 319,700
111.3500 112.2000 110.1000 110.1200 362,100
112.0400 113.0600 110.7400 110.8400 342,200
112.0000 112.2800 110.0800 111.1200 298,500
Weekend
Weekend
No trading
109.0100 111.4600 108.2900 110.4800 306,500
107.5100 109.3100 106.3700 108.5400 360,600
107.3400 108.5500 106.6200 106.6200 236,300
106.5300 108.1000 105.9800 107.2000 325,500
Weekend
Weekend
105.3000 107.5400 103.8800 107.4700 888,200
106.8700 107.8100 103.9100 104.1200 205,100
17 · 8-K After-hours · 16:27 ET 8-K ↗
107.0100 107.9500 106.0900 106.9900 285,800
103.9200 107.0200 103.3200 106.4800 356,400
102.7400 105.0000 102.5800 103.1500 353,500
Weekend
Weekend
No trading
101.8500 102.9300 99.3700 102.6700 745,100
101.8100 103.8100 100.8100 101.4000 245,500
102.0000 103.1100 101.5200 102.6100 225,600
100.3400 102.0900 100.0200 101.0300 167,700
Weekend
Weekend
16 · 8-K After-hours · 16:06 ET 8-K ↗
98.9700 101.4400 98.4800 100.9300 178,800
101.6300 101.8900 98.2300 99.1400 203,900
15 · 424B5 After-hours · 16:45 ET 424B5 ↗
102.2700 103.2200 101.2100 101.3800 217,800
102.1100 102.9700 100.5300 101.1100 195,100
14 · 424B5 Pre-market · 08:54 ET 424B5 ↗ 13 · 8-K Pre-market · 08:27 ET 8-K ↗
101.2700 102.5900 99.7600 101.0400 304,700
Weekend
Weekend
98.4100 101.6900 98.3000 101.4700 256,200
97.6500 99.4800 97.0900 97.5500 269,000
97.9000 98.6200 96.7000 96.7400 221,400
98.1900 100.3200 97.8800 98.4400 483,000
98.1200 98.7100 96.3000 98.6200 372,200
Weekend
Weekend
96.1800 98.3800 95.2200 98.0300 407,500
98.7600 99.8400 95.5900 96.5300 252,600
101.2400 102.5200 99.3100 99.3400 176,200
100.9200 102.0800 100.6200 101.5600 146,200
No trading
Weekend
Weekend
102.3400 102.3800 100.9000 101.0300 177,800
102.5600 102.5600 100.7800 102.3400 183,600
101.9300 103.8600 101.0800 102.9300 289,400
99.7500 101.8700 99.6000 101.4300 183,100
99.6200 103.8300 99.6200 100.6300 381,100
Weekend
Weekend
98.9700 99.7200 97.7100 98.1000 188,100
100.2500 101.0800 98.5700 98.6300 158,900
12 · 8-K Next filing day · accepted 13 May, 18:29 ET 8-K ↗
101.7500 102.1700 99.0000 99.5700 243,500
11 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
99.5600 102.3700 97.2800 101.7200 313,300
100.0900 100.9500 98.3600 99.0500 246,800
Weekend
Weekend
98.8600 100.5600 97.6800 99.6700 280,600
95.7100 98.1300 94.5900 98.0100 296,100
98.8000 100.6900 92.0000 96.0200 390,900
10 · 8-K After-hours · 16:08 ET 8-K ↗ 9 · 10-Q After-hours · 16:12 ET 10-Q ↗
95.5300 98.3700 95.1900 97.4500 268,900
95.6000 96.8900 93.8800 95.4900 213,700
Weekend
Weekend
97.8700 98.5000 95.8600 96.2700 156,200
94.9000 97.8400 94.4900 97.3100 173,500
97.7400 98.1800 95.3900 95.6500 199,700
98.3500 99.4000 97.3800 98.2300 278,800
96.1200 98.6000 95.7000 98.1500 179,400
Weekend
Weekend
97.5000 98.1200 96.0900 96.4700 150,800
96.7400 98.8000 96.2100 97.6400 290,100
95.3500 96.2500 93.9500 96.2300 186,100
95.4900 96.3700 94.4000 95.4500 153,300
95.8500 97.1800 94.5100 94.9000 155,700
Weekend
Weekend
94.5900 96.4900 94.4200 96.2700 289,700
93.1900 94.5200 93.1100 94.4900 351,800
93.0200 94.2100 92.4000 93.5400 145,200
93.0800 94.1900 92.8700 93.3200 176,100
91.9800 93.8800 91.9800 93.7900 187,900
Weekend
Weekend
94.0000 94.2500 91.5200 92.2100 167,100
92.5100 95.0900 92.5100 94.1000 191,200
90.8000 93.2500 90.8000 92.9800 242,000
89.2800 90.7500 87.8300 90.1900 230,000
87.6900 89.1100 86.0300 89.0900 97,700
Weekend
Weekend
No trading
86.5800 88.6800 86.0000 88.2100 180,600
89.0000 89.6500 86.7000 86.7700 273,400
88.6700 89.3200 86.7300 88.1500 137,500
8 · DEFA14A Pre-market · 07:34 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:33 ET DEF 14A ↗
86.8500 88.0800 86.3200 87.8300 179,000
Weekend
Weekend
88.2500 88.3300 85.3500 86.0200 239,500
88.3900 89.2800 87.6600 88.3700 180,700
89.4800 90.3700 87.8700 88.4100 178,000
87.0000 89.3000 86.5800 88.6000 175,800
88.6300 88.9100 86.7400 87.5400 247,400
Weekend
Weekend
87.9900 87.9900 86.2100 86.8300 733,500
87.7400 89.3700 87.2400 87.9600 222,100
89.4000 90.8600 87.8200 87.8500 228,700
91.5900 92.1100 89.5000 89.6300 207,600
90.0100 90.9500 89.3900 90.4400 205,800
Weekend
Weekend
88.9400 90.6700 87.5900 88.9600 180,500
86.7500 88.3800 85.8200 87.5800 207,000
88.3500 88.8800 87.0000 88.6000 258,200
89.3800 91.4000 88.8500 89.0400 358,100
89.9400 90.6500 87.3000 89.6900 287,000
Weekend
Weekend
90.2700 90.6500 87.9200 90.4800 300,800
92.1900 92.7400 88.8500 91.2300 273,500
91.1900 93.3100 90.0100 93.0500 469,500
90.3900 91.3400 87.7600 91.2800 200,500
90.4500 91.7200 90.2900 91.5800 234,900
Weekend
Weekend
90.3000 91.4400 89.6300 90.5800 314,500
89.4600 90.2400 88.9600 89.8500 309,200
86.9500 89.0000 85.5800 88.7400 479,500
83.5000 85.9100 82.4200 85.7700 289,000
86.6200 86.6200 83.5000 83.8100 465,100
Weekend
Weekend
87.0900 87.0900 84.0900 86.4400 480,500
86.0200 88.0900 86.0000 86.4500 376,000
99.9100 100.0600 85.6800 87.3400 1,061,600
6 · 8-K After-hours · 16:07 ET 8-K ↗ 5 · 10-K After-hours · 16:10 ET 10-K ↗
94.3400 96.8600 93.2000 96.1900 391,600
No trading
Weekend
Weekend
94.4200 94.4200 92.0500 93.4700 240,200
93.9300 95.5400 91.5700 94.7600 331,000
93.4900 94.0300 91.1200 93.4700 331,500
92.8700 94.0100 91.8200 92.9100 183,500
95.0100 95.6100 91.2600 92.8500 230,200
Weekend
Weekend
94.0300 95.8200 92.5700 95.1900 311,300
91.6300 94.1000 91.6300 93.6000 318,000
90.8800 92.7000 90.8700 91.6700 229,700
88.3400 90.7600 87.2700 90.2500 298,800
87.8100 88.7400 87.0500 88.5900 199,800
Weekend
Weekend
86.8900 88.2100 85.2900 87.5900 289,100
86.0100 87.6400 83.8300 87.1600 289,600
84.8400 86.2400 84.6400 85.3000 340,000
86.7500 87.0000 84.5800 85.2100 203,400
86.1700 87.8800 85.8500 86.7700 200,300
Weekend
Weekend
86.3800 87.2300 84.2800 85.4900 215,700
88.0000 88.0000 86.5700 86.9500 182,000
89.7800 90.8600 87.2300 88.6000 185,300
90.8900 92.3100 88.9100 89.3200 227,100
No trading
Weekend
Weekend
91.3600 91.8100 90.5200 91.0900 278,700
90.0900 91.4900 89.4900 91.3900 155,100
89.2300 90.1900 88.9500 89.9500 143,700
90.5000 90.5100 88.3100 88.9700 188,800
89.2100 90.6000 88.3800 90.3600 137,400
Weekend
Weekend
90.5900 90.7500 89.4900 89.6900 137,300
89.4400 91.3000 89.4400 90.8500 172,900
88.1700 89.8300 86.9900 89.3500 228,200
90.0000 91.0000 86.4200 88.2400 269,500
91.0200 91.8900 90.0000 90.5200 187,900
Weekend
Weekend
93.9200 94.5500 91.6100 91.7700 192,200
No trading
93.9600 95.4600 93.4700 94.0600 259,800
94.0200 94.4200 93.5600 94.1100 127,800
94.1700 95.2600 93.2400 94.0700 185,200
Weekend
Weekend
94.8600 95.4100 93.3600 93.9500 157,300
No trading
94.6100 95.5400 93.6500 94.6600 98,900
95.1300 96.5000 94.4600 94.9300 177,300
93.6300 96.0700 93.1500 95.2800 206,600
Weekend
Weekend
93.0100 93.9300 91.8100 93.6200 604,300
92.7500 93.5100 92.0100 93.1200 197,500
92.4400 93.7400 91.1900 93.5400 242,800
93.5300 93.9800 91.6800 92.9700 206,400
93.9400 94.1900 92.4700 93.3100 254,600
Weekend
Weekend
92.8800 94.0800 91.2100 93.5100 232,300
90.9500 92.1600 90.3900 91.1500 258,500
89.6100 91.0000 89.6100 90.3200 302,700
89.5600 91.0000 89.5600 89.9700 125,200
90.0100 90.1700 88.3400 89.2700 137,200
Weekend
Weekend
90.0100 90.3000 88.8800 89.9500 194,200
90.4900 90.9200 89.9100 90.1100 118,900
91.4700 92.5100 89.2200 90.5100 178,900
92.4300 93.7600 90.7600 91.5200 129,200
92.6000 93.8200 92.3100 92.5900 127,100
Weekend
Weekend
93.0100 93.5900 92.7200 93.1200 74,600
No trading
93.1600 94.8100 93.0600 93.3600 258,300
93.4400 95.0000 92.9300 93.0700 194,700
91.8000 93.5500 91.4500 92.9800 258,200
Weekend
Weekend
89.1800 91.8700 87.1200 91.5500 227,200
88.8700 89.9800 87.9800 88.6900 130,500
88.7900 89.4000 87.3000 87.8500 159,100
89.2300 89.9200 88.0000 89.0600 168,200
88.5900 89.5300 88.2200 88.4900 213,100
Weekend
Weekend
87.5400 88.4300 86.4000 88.0900 214,400
87.2700 88.4800 86.6700 87.3500 164,100
87.5100 88.5400 86.9500 87.2800 190,100
86.0700 87.5800 85.8300 86.9600 326,400
84.3100 86.8600 83.9100 86.0000 223,000
Weekend
Weekend
82.7800 85.0200 81.8200 83.5900 251,100
82.2500 82.5000 80.6200 82.0000 204,200
80.4200 84.0000 80.4200 81.7500 464,800
4 · 8-K After-hours · 16:09 ET 8-K ↗ 3 · 10-Q After-hours · 16:11 ET 10-Q ↗
76.5900 80.0700 76.0000 79.7700 346,200
76.7500 77.0000 74.2900 76.2300 284,200
Weekend
Weekend
76.9000 77.6200 76.5100 77.3000 211,300
78.2100 78.2100 76.1900 77.5300 226,200
76.2300 78.0700 75.8300 77.0200 265,300
78.1700 78.4400 76.3600 76.8100 207,100
79.5300 79.6300 78.7000 78.7500 112,200
Weekend
Weekend
79.0400 79.6000 78.3400 79.2600 110,800
78.7800 79.5300 77.8000 78.9100 160,200
80.3100 80.4500 78.1500 78.7800 151,500
79.4400 80.0900 79.0600 79.9600 141,300
80.2400 80.5500 78.9300 79.5100 135,500
Weekend
Weekend
78.7100 79.9800 77.8500 79.7800 175,800
79.4900 79.7800 77.8000 78.6400 226,500
80.6700 80.6700 76.7700 80.2900 393,200
79.4200 81.7800 78.5400 81.6000 248,300
80.6100 81.3500 79.3900 79.4400 188,000
Weekend
Weekend
83.4100 83.6800 80.0200 80.1400 217,900
85.1300 85.1300 82.4700 82.8400 216,100
86.5000 86.7400 84.7300 85.2300 147,500
86.2500 86.8200 85.5300 85.6000 189,700
87.0300 87.6700 86.1300 86.2300 193,700
Weekend
Weekend
84.1800 87.4900 84.1800 86.9300 326,300
83.6200 84.3200 81.5200 84.0800 204,800
84.4600 85.9600 83.8000 83.8100 230,300
83.5600 85.0200 83.3000 84.7800 163,600
83.2700 83.4500 81.5500 83.0400 250,200
Weekend
Weekend
81.9800 83.2200 81.9500 83.2100 181,800
81.7900 82.6000 80.8300 81.7800 218,000
81.5400 82.4400 81.1900 81.8400 166,000
81.9600 83.1300 81.4500 81.5000 273,300
80.2100 82.4800 79.9400 82.0900 482,300
Weekend
Weekend
79.2900 79.5100 78.5700 79.5100 493,100
77.3100 79.4000 77.2100 79.3100 202,000
77.5600 79.1000 77.5600 77.6600 179,600
78.0900 78.1400 76.3400 77.6400 214,500
79.4100 79.6500 78.3300 78.4800 173,300
Weekend
Weekend
78.5100 79.6600 78.0400 79.3600 158,100
77.9800 79.1000 77.7400 79.0300 226,700
77.7400 78.1700 77.0000 77.8700 162,200
77.7200 78.1700 76.8900 78.0700 345,300
77.6500 77.9000 76.0100 77.6500 123,400
Weekend
Weekend
78.6700 78.8200 77.1900 77.4300 200,900
77.6100 78.9600 76.9700 78.8800 186,900
76.7900 77.1500 76.1200 77.0200 140,000
76.5400 77.4400 76.0000 77.1500 166,500
No trading
Weekend
Weekend
77.7300 78.2800 76.7600 77.3300 173,200
78.0600 78.0600 76.5700 77.1300 185,600
77.4500 79.0000 77.1800 77.6200 250,900
76.2900 77.9600 75.9600 77.8600 226,700
76.4900 77.4500 76.1100 76.4000 388,900
Weekend
Weekend
76.3700 77.7000 75.9100 76.4400 242,900
74.5000 76.1600 74.5000 75.9700 312,300
73.9200 75.5300 73.7300 74.8800 235,400
73.5600 74.0200 73.1800 73.5900 131,700
74.0700 74.1700 73.0500 73.1700 168,200
Weekend
Weekend
75.6600 75.7800 74.0000 74.2100 281,000
74.4900 75.3300 73.8400 75.1100 263,400
74.4800 75.2700 73.8900 74.9000 248,600
72.4100 74.0800 71.8700 73.9900 253,800
70.7000 72.1800 70.5200 71.5600 217,900
Weekend
Weekend
70.8900 71.5500 70.3100 70.8300 266,300
71.4600 71.5000 69.8200 70.3400 242,200
71.7000 72.6000 70.0000 71.3900 341,800
71.9200 72.3000 70.6500 72.3000 239,300
69.4500 71.6900 68.9800 71.6900 305,500
Weekend
Weekend
69.4000 69.4000 66.5700 68.0400 404,900
69.9800 72.1600 68.8200 69.2500 503,300
68.9000 74.2800 68.9000 70.6900 706,800
2 · 8-K After-hours · 16:08 ET 8-K ↗ 1 · 10-Q After-hours · 16:07 ET 10-Q ↗
70.5400 70.8300 69.8800 70.2000 304,700
69.6500 70.0200 68.9700 69.9200 184,500
Weekend
Weekend
69.5500 70.3000 69.1600 69.6500 178,800
69.9000 70.1900 68.5400 69.3200 248,600
69.4800 70.7800 68.3700 70.3100 363,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:29 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise