Pediatrix Medical Group, Inc MD

Open calendar →

Pediatrix Medical Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.74 → 25.83 · 102.7%
27.39019.68511.980 1,2 3 4,5 6,7 8,9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1700 26.0350 25.4650 25.8300 455,216
25.5600 26.1400 25.4500 26.1400 609,700
26.2000 26.3800 25.6200 25.7100 502,700
Weekend
Weekend
26.1000 26.7600 25.9600 26.1300 566,400
25.2700 26.8200 25.2700 26.3400 975,700
24.0800 26.2000 23.8700 25.8800 1,621,900
14 · 8-K Pre-market · 07:00 ET 8-K ↗
24.9900 25.0500 24.1000 24.1100 1,247,300
26.4100 26.8000 25.9900 26.1400 695,000
Weekend
Weekend
26.8600 26.9700 25.9900 26.2700 559,600
26.6700 27.0200 26.3100 26.9200 787,600
26.6700 26.8400 26.2800 26.7900 865,700
27.5000 27.9400 26.7900 26.8500 786,500
26.9700 27.4100 26.8300 27.3900 674,400
Weekend
Weekend
No trading
26.1400 26.8800 25.8900 26.7600 831,900
25.5000 26.4400 25.5000 26.1400 987,300
24.6500 25.4000 24.3700 25.3300 704,000
24.7000 24.8600 24.3700 24.6900 776,600
Weekend
Weekend
24.0600 24.6900 23.8800 24.6800 1,557,000
24.3200 24.4700 23.9900 24.1100 702,600
23.9400 24.5300 23.4800 24.2200 630,900
23.2400 24.2000 23.2000 23.8600 580,800
23.8600 24.1100 23.4400 23.5200 926,900
Weekend
Weekend
No trading
23.6500 23.7300 22.9100 23.6100 2,146,200
24.0700 24.2600 23.4200 23.5500 648,300
24.6000 24.7000 23.9900 24.1500 609,400
24.4900 24.7200 24.1700 24.3700 615,100
Weekend
Weekend
24.2200 24.3600 23.9600 24.3000 562,300
23.6400 24.2300 23.3600 24.1600 664,700
23.7400 23.9400 23.4900 23.5600 720,000
22.6600 23.7100 22.5400 23.6600 745,600
22.8800 22.9900 22.3600 22.4700 683,100
Weekend
Weekend
22.5200 22.8500 22.4900 22.6100 461,500
22.2500 22.8500 22.2500 22.3700 694,600
21.6000 21.8900 21.1600 21.8400 681,700
21.6800 22.2000 21.5300 21.7600 713,400
21.3200 21.8500 21.2000 21.6200 997,800
Weekend
Weekend
21.7100 21.9200 21.2100 21.5400 797,600
21.6500 21.8000 21.3400 21.6100 737,000
21.5100 21.8600 21.4900 21.6500 563,400
21.2100 21.6300 20.9600 21.5600 711,100
No trading
Weekend
Weekend
21.5000 21.6100 21.0500 21.2600 768,700
22.1000 22.1400 21.4000 21.5500 872,400
23.0500 23.3600 22.0200 22.4700 751,700
22.5300 23.2100 22.5300 23.0100 887,000
22.5600 22.9900 22.5300 22.6400 708,800
Weekend
Weekend
23.1900 23.6000 22.4300 22.4900 888,900
24.1700 24.3600 23.2800 23.4800 1,075,800
23.4900 24.0900 23.3400 23.9800 1,112,600
23.4600 23.9200 23.2400 23.6800 793,400
23.4900 23.6900 23.1300 23.3700 821,800
Weekend
Weekend
23.0400 23.7400 22.9100 23.5100 798,800
13 · 8-K After-hours · 16:30 ET 8-K ↗
22.1700 22.9800 21.5800 22.9300 1,127,000
21.2300 23.5600 21.2300 22.2100 1,636,600
20.9900 21.6700 19.6500 20.8300 1,910,800
12 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 11 · 8-K Pre-market · 06:50 ET 8-K ↗
22.6300 23.1200 22.3300 22.4100 1,075,900
Weekend
Weekend
22.6300 22.8900 22.6000 22.7500 761,000
22.2300 22.7700 21.9100 22.5100 1,188,200
22.9000 23.0200 22.0400 22.3100 968,900
23.5100 23.6800 22.9400 22.9600 618,000
23.3000 23.6700 23.0000 23.3900 626,200
Weekend
Weekend
22.6600 23.2000 22.2100 23.0400 470,900
22.8200 23.2500 22.7300 22.7600 366,800
22.9600 23.0000 22.6400 22.8500 383,200
23.4000 23.5700 22.8700 22.8800 634,800
22.3400 23.3300 22.3400 23.1900 536,300
Weekend
Weekend
10 · DEFA14A After-hours · 16:20 ET DEFA14A ↗
22.2000 23.1200 22.0900 23.0700 442,400
22.0900 22.5300 22.0900 22.2100 361,700
22.5000 22.6100 22.0000 22.1900 574,100
21.7700 22.8000 21.5700 22.6100 890,800
21.4100 21.8700 21.2800 21.8100 598,200
Weekend
Weekend
21.3200 21.5400 21.1300 21.4500 465,600
21.2300 21.4300 20.9900 21.3400 565,400
22.1400 22.1900 21.3800 21.3800 892,000
21.8100 21.9000 21.5700 21.7400 676,700
21.0400 21.7200 21.0400 21.6900 636,000
Weekend
Weekend
No trading
20.7500 21.3000 20.3300 21.1800 729,400
21.4100 21.4600 20.6300 20.7000 762,200
21.0500 21.5200 20.9700 21.3900 878,400
20.7700 21.0500 20.6000 20.8000 1,063,800
Weekend
Weekend
20.9100 20.9100 20.4600 20.5000 790,900
9 · DEFA14A Pre-market · 06:52 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:50 ET DEF 14A ↗
21.1000 21.4200 20.8100 20.9800 783,900
20.7900 21.4100 20.6900 21.1900 595,000
20.4400 20.9800 20.4400 20.7500 826,500
19.9900 20.7300 19.7600 20.6000 1,286,500
Weekend
Weekend
19.8700 20.1700 19.6500 19.7000 2,501,500
19.6500 20.2200 19.6500 19.8900 1,384,200
19.7500 20.2300 19.5900 19.8300 1,081,500
19.6100 19.8900 19.3300 19.6200 651,200
19.6200 19.8900 19.4900 19.4900 428,200
Weekend
Weekend
19.7800 20.1500 19.3000 19.5600 564,900
19.5900 19.9500 19.2900 19.4600 1,119,000
19.6400 20.1200 19.2700 19.7900 719,800
19.6400 20.2900 19.5000 19.7400 654,400
19.5000 20.1300 19.0600 20.1000 1,098,900
Weekend
Weekend
19.0200 19.9200 18.8600 19.7500 1,173,600
19.6700 19.8500 18.8800 19.2900 821,200
19.8000 20.1300 19.5600 19.8800 753,900
19.2800 19.7900 18.9400 19.7400 562,100
19.5400 19.8400 19.0800 19.5700 858,100
Weekend
Weekend
19.5900 19.8600 19.4100 19.8500 777,600
19.9100 20.1000 19.4900 19.8600 883,100
20.2000 20.4900 19.6200 19.9000 978,900
19.7100 20.1000 19.0500 20.0600 1,336,500
18.6400 19.9300 18.5600 19.7400 1,752,800
Weekend
Weekend
19.2500 19.3000 18.4300 18.8200 1,922,300
18.8500 19.7400 17.2300 19.3000 4,110,600
7 · 10-K Pre-market · 07:00 ET 10-K ↗ 6 · 8-K Pre-market · 06:50 ET 8-K ↗
21.5700 22.0600 21.4000 21.9700 950,900
21.5900 21.8600 21.4100 21.7100 515,900
No trading
Weekend
Weekend
21.1000 21.7400 21.0200 21.5200 439,200
21.5000 21.5000 20.8000 21.0700 476,800
21.0900 21.5300 20.8000 21.4700 401,700
20.8800 21.4900 20.7000 21.0900 442,100
20.7700 20.9400 20.5500 20.8900 486,900
Weekend
Weekend
20.9700 21.1400 20.7900 20.8900 550,700
20.9000 21.5800 20.7400 20.8300 565,100
20.9100 21.2100 20.5800 20.8600 607,900
21.3900 21.9100 20.6900 20.9000 410,700
21.1800 21.7300 21.1800 21.4400 591,700
Weekend
Weekend
20.7500 21.4500 20.7500 21.3800 853,100
20.7900 21.0300 20.3800 21.0000 810,600
20.5300 20.8500 20.2500 20.6700 686,100
21.2600 21.7400 20.5200 20.5300 420,000
21.6200 21.8100 21.2800 21.3300 416,000
Weekend
Weekend
22.1400 22.1400 21.4000 21.5400 618,700
22.1200 22.4700 21.9200 22.2100 450,200
21.7500 22.2600 21.7100 22.0700 557,900
21.8600 22.0700 21.6000 21.7300 428,200
No trading
Weekend
Weekend
22.5300 22.5600 21.7500 21.8600 656,800
22.1100 22.7800 22.0400 22.6700 421,900
22.2100 22.3000 21.6700 22.0200 507,000
22.6600 22.7300 22.0700 22.1700 521,700
22.2700 22.8400 21.9100 22.6600 724,600
Weekend
Weekend
21.8500 22.5100 21.8500 22.3400 481,800
22.2300 22.6000 21.9700 22.2400 484,200
22.2900 22.4800 21.7900 21.9300 462,700
21.6700 22.4100 21.6600 22.2900 521,800
21.1200 21.9700 20.9800 21.9000 597,900
Weekend
Weekend
21.4100 21.5300 21.0000 21.2900 573,900
No trading
21.7900 21.8200 21.3400 21.3900 647,400
21.9400 21.9400 21.6800 21.8200 445,400
21.8100 21.9400 21.7000 21.8900 448,500
Weekend
Weekend
21.7400 21.9400 21.5600 21.8700 500,700
No trading
21.5200 21.8200 21.3800 21.7800 338,800
21.9100 22.0300 21.3500 21.4700 719,400
21.9600 22.1900 21.7300 22.0000 614,300
Weekend
Weekend
21.5700 21.9100 21.4900 21.9100 3,008,200
22.3600 22.6800 21.4100 21.6400 989,000
22.2000 22.6600 22.1900 22.5600 806,300
22.5900 23.0600 22.3100 22.3200 1,236,200
22.4000 22.7400 21.9600 22.6900 945,100
Weekend
Weekend
22.1300 22.5100 21.7800 22.5000 924,300
21.5000 22.1400 21.2200 22.1100 803,500
21.1900 21.6100 21.1900 21.3800 769,300
21.6200 21.7000 21.1000 21.2200 1,030,200
22.1300 22.1300 21.4000 21.5700 955,700
Weekend
Weekend
22.4400 22.7800 21.9700 22.1200 749,400
23.2200 23.3700 22.1500 22.2900 1,602,400
23.8100 24.0100 23.1500 23.2900 919,400
24.1200 24.3900 23.5700 23.8100 956,700
24.0400 24.7700 24.0200 24.0800 1,184,900
Weekend
Weekend
24.7900 24.9900 23.9200 24.0900 837,300
No trading
24.7000 24.9600 24.4400 24.4500 1,206,900
24.1200 24.8200 24.0700 24.6500 1,250,900
23.4100 24.0200 23.1200 23.8300 1,691,800
Weekend
Weekend
22.9400 23.5500 22.6500 23.1000 1,505,800
23.0900 24.0000 22.6600 22.7400 1,196,800
23.2300 23.4300 22.8100 22.9300 840,800
22.9000 23.4100 22.8900 22.9600 1,123,700
22.9800 23.3800 22.8900 23.0200 1,583,100
Weekend
Weekend
22.4000 23.2300 22.2900 23.1500 1,024,400
22.4400 22.9700 22.4300 22.6300 595,500
22.5100 22.9800 22.4800 22.6900 817,100
22.3300 22.8400 22.2000 22.6100 730,200
21.9800 22.6000 21.3500 22.5700 1,259,200
Weekend
Weekend
21.7300 22.2000 21.5600 21.9300 861,700
21.5900 22.0000 21.5100 21.8200 1,182,200
21.6200 22.3000 21.3000 21.6900 1,362,200
21.0800 22.3800 20.8700 21.4400 2,490,900
19.5200 21.2400 18.7300 21.0800 2,991,800
5 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 4 · 8-K Pre-market · 06:50 ET 8-K ↗
Weekend
Weekend
17.3100 17.5000 16.9000 16.9700 968,100
17.6800 17.8800 17.1900 17.3900 1,413,800
17.8600 18.1100 17.6700 17.8700 805,400
17.3900 17.9100 17.3400 17.8400 645,700
17.5900 17.8200 17.3500 17.4400 621,700
Weekend
Weekend
17.3200 17.6200 17.2200 17.6000 565,300
17.0100 17.2500 16.8900 17.1700 444,300
16.8900 17.1800 16.8200 17.1200 523,100
16.8800 17.0300 16.8600 16.9000 502,300
16.5500 17.0000 16.4700 16.8800 620,600
Weekend
Weekend
16.1100 16.6300 16.0200 16.4500 549,400
16.4400 16.5500 16.1400 16.2000 673,000
16.1800 16.4600 16.0300 16.4500 603,100
15.9100 16.1200 15.8200 16.0900 602,500
16.0200 16.2300 15.8700 16.0500 648,200
Weekend
Weekend
16.4200 16.4900 15.7000 15.8000 724,500
17.0000 17.0700 16.2100 16.2200 669,500
17.6600 17.8200 16.8500 17.1300 906,400
17.6600 18.2200 17.5800 17.6000 1,043,800
17.3900 17.7000 17.3300 17.6400 951,100
Weekend
Weekend
17.1100 17.7700 17.1100 17.5000 919,700
16.9600 17.1200 16.8000 17.0400 909,500
16.6400 17.0000 16.5200 17.0000 739,800
16.2300 16.7700 16.2300 16.7500 738,400
16.3300 16.3600 16.1100 16.2200 518,900
Weekend
Weekend
16.4000 16.4400 16.1800 16.3000 554,700
16.4200 16.5300 16.1500 16.3400 533,900
16.4000 16.6600 16.3800 16.5300 390,400
16.5300 16.7300 16.4700 16.4800 570,900
16.3200 16.5600 16.2200 16.5600 628,700
Weekend
Weekend
16.6500 16.6800 16.2600 16.2700 1,977,300
16.2100 16.6800 16.1500 16.5900 754,100
16.2500 16.5900 16.1100 16.1800 554,600
16.5100 16.5800 16.0600 16.1300 580,300
16.5900 16.7700 16.5100 16.5700 573,300
Weekend
Weekend
16.8700 16.9300 16.6100 16.6400 524,900
16.6800 17.0600 16.6700 17.0100 610,100
16.8100 16.9100 16.5100 16.5700 618,600
16.9400 17.1300 16.8000 16.9700 671,600
17.1200 17.5700 16.9400 16.9500 834,000
Weekend
Weekend
17.0600 17.2000 16.7900 17.0700 1,045,600
16.6600 17.0200 16.4400 17.0100 753,000
16.8500 17.0600 16.5900 16.6100 839,500
17.0000 17.0700 16.5800 16.8800 890,200
No trading
Weekend
Weekend
17.1600 17.2700 17.0200 17.2100 710,100
17.2000 17.2400 16.9600 17.1000 810,400
16.9400 17.2800 16.9400 17.1800 736,600
16.9400 17.2000 16.8800 17.0300 811,700
17.0200 17.2300 16.9300 17.0600 955,900
Weekend
Weekend
16.2500 17.1000 16.2500 17.0100 1,202,400
16.2300 16.5000 16.1100 16.1500 427,600
16.4500 16.5100 16.2500 16.2700 704,200
16.6900 16.9800 16.4200 16.4900 1,019,600
3 · 8-K After-hours · 16:45 ET 8-K ↗
16.0400 16.3000 15.9200 16.0000 657,900
Weekend
Weekend
15.6700 16.1200 15.5900 16.0400 1,185,300
15.4800 15.6400 15.2700 15.5400 681,500
14.9000 15.6300 14.7500 15.5000 837,100
14.1900 14.7800 14.1900 14.7200 756,900
14.3100 14.5300 14.0500 14.1200 744,300
Weekend
Weekend
14.5800 14.7300 14.1900 14.3300 1,202,200
14.4700 14.5300 14.0400 14.4800 1,183,500
13.0100 14.5600 12.9500 14.4400 2,190,000
13.5700 13.8300 12.7700 12.9200 1,538,100
2 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 1 · 8-K Pre-market · 06:50 ET 8-K ↗
12.0100 12.3800 11.9000 12.3000 766,700
Weekend
Weekend
12.1400 12.2400 11.8400 11.9800 572,600
12.2200 12.5100 12.1600 12.2500 579,400
12.6000 12.7000 12.3000 12.4000 529,100
12.6500 12.7700 12.5700 12.6700 486,900
12.5000 12.7100 12.4200 12.6700 521,300
Weekend
Weekend
12.5000 12.7400 12.3900 12.5700 556,800
12.9800 13.1000 12.3900 12.4200 704,400
12.8100 13.1500 12.7200 13.1100 645,600
12.7200 13.0700 12.6400 12.7400 607,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise