MDA Space Ltd. Common Shares MDA

Open calendar →

MDA Space Ltd. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.5200 · FX 1 USD = 1.266600 SGD · about SGD 37.3900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.80 → 29.52 · -4.2%
48.68036.14523.610 1,2,3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 23,24 Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.3000 29.8000 28.8824 29.5200 670,280
28.3400 29.2300 28.1400 29.0600 1,318,600
28.5000 28.6600 27.5700 28.0200 1,311,300
28.3700 28.8100 28.0400 28.3700 1,461,000
28.8400 29.0300 28.6200 28.8900 1,583,500
Weekend
Weekend
30.3000 30.5000 28.7500 28.8800 948,900
30.0100 30.4500 29.6700 30.3600 631,900
29.5900 30.5800 29.3300 29.5800 645,400
30.6000 30.6000 29.1500 29.4600 2,782,700
30.6800 30.6800 29.5500 29.6900 1,163,200
Weekend
Weekend
31.7200 32.0100 30.8600 30.9200 1,079,000
32.3100 32.6000 31.1300 31.2500 957,800
34.3100 34.7600 32.2000 32.4300 1,429,600
34.8400 34.9800 33.6600 34.0100 720,900
35.4000 36.7500 35.1300 35.2600 537,600
Weekend
Weekend
35.3900 36.1500 34.5500 35.2100 669,100
35.9000 36.8000 34.7600 34.8100 857,000
35.0400 35.9200 34.2800 35.6300 1,310,600
33.5900 34.6400 32.9100 34.2000 769,000
34.8000 35.2300 33.4100 33.4100 2,567,100
Weekend
Weekend
34.1800 35.1800 32.7600 34.5900 1,805,200
24 · 6-K Pre-market · 08:23 ET FORM 6-K ↗ 23 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
34.0000 35.0200 33.2000 34.2600 1,001,200
22 · 6-K After market open · 10:02 ET FORM 6-K ↗
34.5700 34.8600 33.9100 33.9400 909,900
33.3600 35.0600 33.1000 34.2700 2,113,600
21 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
30.4700 32.2800 30.3400 32.2200 1,044,100
Weekend
Weekend
30.8400 31.1200 29.6900 30.2500 983,100
29.6300 30.4500 29.4400 30.2800 831,800
29.5300 29.9600 28.5000 28.7600 1,427,500
29.8400 30.1200 28.2400 29.8900 1,043,500
29.9200 30.4400 29.0000 29.9700 889,000
Weekend
Weekend
31.1000 31.1000 29.2600 29.5700 1,440,000
20 · 6-K Next filing day · accepted 23 Jul, 18:45 ET FORM 6-K ↗
31.0900 31.9400 30.4300 30.8800 1,086,000
31.3600 31.8700 30.5500 31.6100 1,002,700
30.0400 31.8400 30.0000 31.5700 1,300,600
30.3300 31.0200 29.9300 30.0000 1,170,800
19 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
Weekend
Weekend
30.5900 30.8600 29.2400 30.2400 2,882,100
32.7300 33.0000 30.5200 31.4200 2,325,900
33.9200 34.5100 32.3900 33.2100 2,166,000
32.0200 34.0800 32.0200 33.8900 2,825,700
18 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
33.7300 33.7400 31.4100 31.4700 3,548,400
Weekend
Weekend
35.3400 35.4900 33.8500 34.0000 3,559,500
17 · 6-K Next filing day · accepted 09 Jul, 21:46 ET FORM 6-K ↗
35.6300 36.2900 35.0000 35.3900 8,492,900
16 · 6-K After-hours · 17:29 ET FORM 6-K ↗ 15 · F-10 After-hours · 16:12 ET F-10 ↗
39.2500 39.7300 38.1300 38.6700 636,900
41.2000 41.3400 38.7900 39.5300 731,700
41.5800 42.5400 40.3000 42.1100 2,102,900
Weekend
Weekend
No trading
39.9900 41.8600 39.3300 40.7500 1,296,600
40.7700 41.3800 39.3300 39.5000 650,700
38.0900 41.5300 37.8800 41.2800 1,163,200
36.0500 38.4300 36.0500 38.0800 1,269,800
14 · 6-K Pre-market · 08:18 ET FORM 6-K ↗
Weekend
Weekend
35.8300 36.3900 35.0800 35.6400 1,052,900
37.7400 38.0500 35.1800 36.0400 1,518,500
39.1100 39.6200 37.6000 37.6000 1,635,700
13 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
37.5500 39.5400 37.5200 38.7100 1,665,900
40.8600 41.6600 39.3300 39.3900 1,598,500
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
No trading
39.7000 40.0600 37.8100 39.4000 2,552,600
37.8400 40.1600 37.7900 38.9600 2,482,700
37.4500 38.7600 37.0100 37.5700 2,660,400
38.4000 38.4400 36.7700 38.1200 1,465,200
Weekend
Weekend
41.9300 41.9300 36.2600 37.2700 1,995,700
38.4200 41.1200 37.5200 40.8300 1,851,400
37.3700 38.6900 36.8400 37.7400 792,500
39.3100 40.3000 35.5800 37.7000 1,342,100
39.4000 39.4600 38.2600 38.8100 868,200
Weekend
Weekend
40.2300 40.4500 37.7700 38.3300 1,378,700
39.4200 41.5300 39.0500 41.0900 1,207,100
42.2200 42.4500 40.0800 40.2500 944,500
42.6400 43.7900 41.5000 42.8800 1,346,600
43.5800 44.4000 42.2700 42.4600 1,060,300
Weekend
Weekend
47.0300 47.1000 43.1600 44.7300 2,088,800
46.2600 49.3700 45.9100 48.6800 1,764,700
46.5100 47.0400 45.5000 46.4300 1,832,500
44.6000 45.8000 42.6100 44.7900 2,445,000
No trading
Weekend
Weekend
41.5000 43.6600 40.9400 43.1100 1,020,800
39.4100 42.0400 39.2900 41.1900 784,400
39.2700 40.3500 38.7300 40.1300 904,600
39.0000 39.3400 37.2000 38.9700 921,400
39.0800 42.1900 38.7500 39.8800 854,800
Weekend
Weekend
37.6700 38.6500 37.2500 37.8700 569,900
38.9600 39.6600 37.4000 39.2400 724,300
37.7000 38.6100 36.3400 38.3000 703,400
37.1000 37.6000 35.5500 37.3400 615,300
34.9700 37.6200 34.9700 37.3400 1,212,800
Weekend
Weekend
34.2400 34.9200 33.1500 34.6100 562,600
11 · 6-K Next filing day · accepted 07 May, 20:54 ET FORM 6-K ↗
33.3700 34.7100 30.2300 34.2500 768,400
10 · 6-K Pre-market · 09:28 ET FORM 6-K ↗ 9 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
30.5400 32.7000 30.2300 32.1800 594,000
31.0000 31.5800 29.9000 30.5100 332,500
30.7600 31.4200 30.3000 30.8800 583,800
Weekend
Weekend
30.9300 31.7300 30.4800 30.9300 416,500
29.1200 30.6500 28.9800 30.6500 428,900
30.3500 30.4700 28.9600 29.1000 413,800
30.4900 30.5700 29.4600 30.2300 542,200
32.2900 32.3100 30.8200 31.0300 530,400
Weekend
Weekend
33.3200 33.4700 32.1700 32.2500 397,500
34.3500 34.5600 32.0000 32.8600 436,400
34.3100 34.9400 33.5100 34.6600 719,500
34.4500 34.8900 33.6000 33.8200 503,300
35.4200 35.4800 33.5300 34.4000 811,300
Weekend
Weekend
35.8000 37.4500 34.5700 35.2100 729,700
34.7000 35.8900 34.2600 35.5100 984,200
33.5000 34.6600 32.6300 34.6600 819,200
32.7500 34.3800 32.3900 33.5400 1,389,700
30.5100 31.4100 30.1000 31.3100 698,400
Weekend
Weekend
30.5100 31.1700 30.3100 30.5900 532,600
8 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
29.4800 31.0300 29.1700 30.4700 556,400
7 · 6-K Next filing day · accepted 08 Apr, 18:50 ET FORM 6-K ↗
29.6800 30.7300 28.6700 29.4000 662,600
29.0000 29.2100 28.0400 28.5900 598,000
28.3700 30.0000 27.5100 29.0900 1,776,900
Weekend
Weekend
No trading
24.4400 27.8600 24.4400 27.2100 675,000
25.9700 26.7600 25.8300 25.9100 1,036,200
6 · 6-K After-hours · 17:06 ET FORM 6-K ↗
23.8500 25.5600 23.8500 25.3200 775,100
24.5200 24.6600 23.2300 23.6100 1,014,800
Weekend
Weekend
26.5500 26.5500 24.8200 24.8200 966,100
27.4000 27.8000 26.5700 26.5700 429,400
29.0200 29.0500 26.3000 27.8100 1,342,200
32.0900 32.0900 28.3100 29.2300 907,300
31.4600 32.7100 30.2900 32.6200 552,000
Weekend
Weekend
32.6200 33.7500 31.0300 31.4000 623,200
33.3100 33.4900 31.9700 32.7400 1,184,700
31.8400 33.6600 31.6300 33.6600 1,153,400
5 · 6-K After-hours · 17:12 ET FORM 6-K ↗
31.6500 32.2800 31.4600 31.8800 570,400
30.6200 31.5300 30.3500 31.3400 1,067,700
4 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
Weekend
Weekend
31.0000 31.8000 29.9000 29.9900 863,900
32.0000 32.2600 30.4400 30.8000 2,312,000
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 2 · F-10/A After market open · 15:52 ET F-10/A ↗
No trading
1 · F-10 After-hours · 16:02 ET F-10 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:45 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 21:46 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:54 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 18:50 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 F-10/A F-10/A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
1 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise