Westwood Salient Enhanced Midstream Income MDST

Open calendar →

Westwood Salient Enhanced Midstream Income ETF · ETF · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.41 → 29.99 · 13.6%

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 29.7500 30.1400 29.7800 29.9900 65,009

Tue, 21 Jul 2026 30.0600 30.0600 29.5350 29.7300 73,700

Mon, 20 Jul 2026 29.8700 30.2200 29.8400 29.9100 56,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.8800 30.0440 29.7250 29.7800 59,200

Thu, 16 Jul 2026 29.7200 29.8900 29.5600 29.8450 53,300

Wed, 15 Jul 2026 29.7850 29.8200 29.5200 29.5900 59,200

Tue, 14 Jul 2026 29.6300 29.8600 29.5700 29.8600 33,800

Mon, 13 Jul 2026 29.4100 29.8400 29.2960 29.6300 30,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.2900 29.3600 29.0270 29.2100 53,100

Thu, 09 Jul 2026 29.6700 29.6700 29.3000 29.3000 63,400

Wed, 08 Jul 2026 29.6400 29.9200 29.3100 29.4700 60,000

Tue, 07 Jul 2026 28.6900 29.5900 28.6900 29.5200 62,100

Mon, 06 Jul 2026 29.1300 29.1400 28.7200 28.7700 43,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.7500 28.8700 28.5400 28.8700 39,400

Wed, 01 Jul 2026 28.8000 28.9250 28.5000 28.5300 52,000

Tue, 30 Jun 2026 28.8100 29.1800 28.8100 28.8300 44,500

Mon, 29 Jun 2026 29.5000 29.5000 28.8400 28.9500 102,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.2900 29.4750 29.2290 29.4500 21,000

Thu, 25 Jun 2026 29.3200 29.3400 29.0500 29.2500 48,800

Wed, 24 Jun 2026 29.3500 29.3800 28.9000 29.3800 74,600

Tue, 23 Jun 2026 29.0500 29.3600 28.6350 29.3500 50,800

Mon, 22 Jun 2026 28.5900 29.0600 28.5400 28.8500 49,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.4000 28.6000 28.0500 28.5700 89,100

Wed, 17 Jun 2026 28.7500 28.7500 28.4450 28.5100 73,300

Tue, 16 Jun 2026 28.8500 28.9200 28.5230 28.6080 50,500

Mon, 15 Jun 2026 28.9300 29.0300 28.7800 28.8700 81,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 29.1600 29.4000 29.0000 29.1300 57,700

Thu, 11 Jun 2026 29.2410 29.3790 29.1010 29.1200 55,100

Wed, 10 Jun 2026 29.0900 29.4200 28.9300 29.2500 87,700

Tue, 09 Jun 2026 28.8400 29.0490 28.7100 28.8900 64,600

Mon, 08 Jun 2026 29.6300 29.7700 28.8500 28.9800 116,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.4500 29.8400 29.0600 29.6000 113,100

Thu, 04 Jun 2026 28.8200 29.2800 28.8200 29.2750 55,300

Wed, 03 Jun 2026 29.0200 29.3000 28.9130 28.9500 85,000

Tue, 02 Jun 2026 28.6300 29.0200 28.5300 28.9100 54,500

Mon, 01 Jun 2026 28.5000 28.6450 28.4750 28.5300 81,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.5200 28.6900 28.4100 28.5100 56,100

Thu, 28 May 2026 29.4700 29.4700 28.6700 28.9100 39,900

Wed, 27 May 2026 29.7500 29.7500 29.2500 29.5000 52,400

Tue, 26 May 2026 30.0200 30.1000 29.6900 29.7300 168,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 30.0500 30.1700 29.9700 30.1500 80,300

Thu, 21 May 2026 29.8600 30.2300 29.8400 29.9800 54,600

Wed, 20 May 2026 30.2800 30.4200 30.0100 30.0600 61,900

Tue, 19 May 2026 30.4300 30.4300 29.9900 30.2400 37,700

Mon, 18 May 2026 29.7500 30.0550 29.7500 29.9960 25,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 29.7300 29.8600 29.7300 29.8300 42,100

Thu, 14 May 2026 29.9000 29.9000 29.4800 29.8100 52,800

Wed, 13 May 2026 29.1800 29.4000 29.1000 29.4000 75,400

Tue, 12 May 2026 29.2400 29.3100 28.8800 29.2970 23,200

Mon, 11 May 2026 28.6600 29.0800 28.5400 28.9910 31,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.5900 28.9280 28.4590 28.4600 36,000

Thu, 07 May 2026 28.5700 28.8300 28.3550 28.8030 49,500

Wed, 06 May 2026 29.4100 29.4100 28.6500 28.6700 47,700

Tue, 05 May 2026 29.6000 29.6000 29.0600 29.3000 88,100

Mon, 04 May 2026 29.2500 29.6500 29.1500 29.3900 46,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.4800 29.4800 28.9800 29.1700 37,900

Thu, 30 Apr 2026 28.6200 29.3300 28.6200 29.3300 125,300

Wed, 29 Apr 2026 28.5000 28.7600 28.5000 28.7300 45,500

Tue, 28 Apr 2026 28.4300 28.7800 28.4300 28.7300 73,200

Mon, 27 Apr 2026 28.2600 28.4300 28.1750 28.2350 44,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.4300 28.4300 28.0400 28.3000 41,400

Thu, 23 Apr 2026 28.0200 28.2600 28.0100 28.2550 61,400

Wed, 22 Apr 2026 27.9000 28.1000 27.9000 28.0700 91,900

Tue, 21 Apr 2026 28.0200 28.0500 27.5900 27.8800 59,700

Mon, 20 Apr 2026 28.0300 28.0950 27.8000 28.0100 59,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.9100 27.9700 27.4550 27.9400 83,600

Thu, 16 Apr 2026 28.1900 28.2100 27.9000 28.0500 67,400

Wed, 15 Apr 2026 28.1000 28.1000 27.9900 27.9900 49,000

Tue, 14 Apr 2026 28.0400 28.0950 27.9000 28.0300 34,200

Mon, 13 Apr 2026 28.6000 28.6500 28.1600 28.2300 86,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 28.7000 28.7000 28.4100 28.6200 42,600

Thu, 09 Apr 2026 28.5300 29.1000 28.5300 28.6500 35,400

Wed, 08 Apr 2026 28.0700 28.7100 27.7700 28.6100 35,900

Tue, 07 Apr 2026 28.7900 29.0200 28.7200 28.8800 61,300

Mon, 06 Apr 2026 28.8800 28.8800 28.4600 28.6300 41,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 28.6400 28.6500 28.4900 28.6200 44,400

Wed, 01 Apr 2026 28.9400 28.9400 28.1600 28.4100 71,000

Tue, 31 Mar 2026 28.9000 28.9800 28.3800 28.6000 67,800

Mon, 30 Mar 2026 29.3900 29.3900 28.8000 28.9100 66,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 29.6000 29.7500 29.2600 29.3600 194,200

Thu, 26 Mar 2026 29.1350 29.3700 29.0950 29.3100 50,200

Wed, 25 Mar 2026 29.3500 29.3500 29.0150 29.1900 35,800

Tue, 24 Mar 2026 28.9100 29.4450 28.9100 29.1900 100,500

Mon, 23 Mar 2026 29.0000 29.1550 28.5970 29.0700 45,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 28.7000 29.1150 28.6500 28.9100 58,500

Thu, 19 Mar 2026 28.8000 29.1650 28.6850 28.9000 70,500

Wed, 18 Mar 2026 28.8200 28.8500 28.6000 28.6360 32,900

Tue, 17 Mar 2026 28.8100 28.9800 28.7950 28.8400 37,200

Mon, 16 Mar 2026 28.6500 28.8800 28.5750 28.8200 44,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 28.6900 28.8000 28.6000 28.7900 41,600

Thu, 12 Mar 2026 28.8100 28.9300 28.6800 28.7000 41,800

Wed, 11 Mar 2026 29.0000 29.0000 28.6100 28.7500 46,400

Tue, 10 Mar 2026 28.6000 28.8900 28.5400 28.6300 91,400

Mon, 09 Mar 2026 28.8900 28.8900 28.5600 28.6400 80,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.6500 28.8900 28.6300 28.6300 66,700

Thu, 05 Mar 2026 28.6900 28.8000 28.6500 28.7400 48,000

Wed, 04 Mar 2026 28.9300 28.9300 28.6600 28.7100 48,500

Tue, 03 Mar 2026 28.9500 28.9500 28.5800 28.6900 52,600

Mon, 02 Mar 2026 29.0000 29.0000 28.5800 28.8000 33,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 28.4900 28.6000 28.4800 28.5000 81,700

Thu, 26 Feb 2026 28.4000 28.6200 28.2700 28.5200 59,200

Wed, 25 Feb 2026 28.5700 28.6200 28.3000 28.5900 54,000

Tue, 24 Feb 2026 28.5000 28.5700 28.2800 28.5600 58,000

Mon, 23 Feb 2026 28.2600 28.7200 28.2600 28.6000 60,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 28.4900 28.5300 28.3000 28.5300 44,500

Thu, 19 Feb 2026 28.3200 28.4550 28.2800 28.4400 61,000

Wed, 18 Feb 2026 28.9500 28.9500 28.2400 28.3200 88,300

Tue, 17 Feb 2026 28.5200 28.6900 28.1400 28.2700 52,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.1600 28.4800 28.1140 28.3700 56,400

Thu, 12 Feb 2026 28.0900 28.4000 28.0000 28.1400 34,800

Wed, 11 Feb 2026 28.1700 28.1700 27.9650 28.0900 52,200

Tue, 10 Feb 2026 27.9400 28.0200 27.8850 27.9500 46,800

Mon, 09 Feb 2026 27.7000 27.8900 27.6600 27.8500 45,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.4000 27.8300 27.4000 27.6900 60,200

Thu, 05 Feb 2026 27.6700 27.6700 27.3700 27.6500 109,800

Wed, 04 Feb 2026 27.6200 27.6700 27.4300 27.6700 108,200

Tue, 03 Feb 2026 27.6400 27.6400 27.2650 27.6200 109,200

Mon, 02 Feb 2026 27.2400 27.2700 27.0800 27.2600 71,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.8000 27.8000 27.0600 27.3600 46,900

Thu, 29 Jan 2026 27.5500 27.6080 27.2150 27.4200 35,700

Wed, 28 Jan 2026 27.4700 27.5400 27.1800 27.4900 60,000

Tue, 27 Jan 2026 26.9870 27.1450 26.9650 27.1000 29,800

Mon, 26 Jan 2026 26.9500 27.2200 26.9100 26.9700 28,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.8700 27.1660 26.8700 27.0500 28,000

Thu, 22 Jan 2026 26.7000 27.0700 26.7000 26.8300 43,100

Wed, 21 Jan 2026 26.7800 26.9100 26.6500 26.7500 25,400

Tue, 20 Jan 2026 26.5600 26.8300 26.5350 26.5550 34,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4400 26.7150 26.4400 26.5500 126,700

Thu, 15 Jan 2026 26.4000 26.5800 26.2200 26.3300 88,600

Wed, 14 Jan 2026 26.2300 26.4400 26.2170 26.4400 79,000

Tue, 13 Jan 2026 25.9400 26.2300 25.9400 26.2100 63,000

Mon, 12 Jan 2026 26.0000 26.0800 25.8620 25.9100 44,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8500 26.0990 25.8500 26.0000 42,800

Thu, 08 Jan 2026 25.8900 26.0600 25.5800 25.9600 70,400

Wed, 07 Jan 2026 25.8100 25.8100 25.6300 25.7300 57,000

Tue, 06 Jan 2026 26.5400 26.5400 25.6200 25.8100 151,200

Mon, 05 Jan 2026 26.7300 26.7300 25.9000 26.2490 91,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.4200 26.7000 26.2300 26.6800 38,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6000 26.6000 26.3400 26.4200 19,500

Tue, 30 Dec 2025 26.5500 26.5900 26.3200 26.5900 32,600

Mon, 29 Dec 2025 26.3500 26.4600 26.3200 26.4400 23,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.6600 26.6600 26.1700 26.2950 36,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.3600 26.6000 26.3600 26.4000 41,500

Tue, 23 Dec 2025 26.1130 26.4200 26.0640 26.3900 16,300

Mon, 22 Dec 2025 26.1200 26.1300 25.9000 26.0650 24,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.9000 26.0260 25.7700 25.8800 27,400

Thu, 18 Dec 2025 25.9800 26.1600 25.7970 25.8700 78,400

Wed, 17 Dec 2025 26.0400 26.0450 25.8600 25.9600 26,000

Tue, 16 Dec 2025 26.1680 26.1680 25.8100 25.8400 47,200

Mon, 15 Dec 2025 26.3900 26.3900 26.2000 26.2550 58,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2400 26.4100 26.1200 26.2700 29,100

Thu, 11 Dec 2025 26.1100 26.3300 26.1100 26.3100 30,800

Wed, 10 Dec 2025 26.5100 26.5100 26.0200 26.1500 69,500

Tue, 09 Dec 2025 26.9700 26.9700 26.5000 26.5300 55,200

Mon, 08 Dec 2025 26.6800 26.6800 26.4900 26.5900 22,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.6700 26.6850 26.5450 26.6600 36,300

Thu, 04 Dec 2025 26.4900 26.6700 26.2950 26.6700 16,200

Wed, 03 Dec 2025 26.2600 26.4890 26.2600 26.4600 56,400

Tue, 02 Dec 2025 26.2640 26.2890 26.1650 26.1800 23,700

Mon, 01 Dec 2025 26.4200 26.4200 26.2790 26.3500 27,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9900 26.3300 25.9400 26.2500 16,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8600 26.0880 25.8100 25.9500 39,000

Tue, 25 Nov 2025 25.8500 26.1300 25.8500 26.1300 34,400

Mon, 24 Nov 2025 26.0010 26.0600 25.8300 26.0000 27,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.0000 26.2000 25.9000 26.0700 36,000

Thu, 20 Nov 2025 26.2300 26.4900 25.9200 26.0050 54,000

Wed, 19 Nov 2025 26.0700 26.2100 26.0000 26.1900 28,800

Tue, 18 Nov 2025 26.1900 26.2500 26.0400 26.2100 48,400

Mon, 17 Nov 2025 26.3700 26.4100 26.0500 26.1050 157,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9000 26.4500 25.8500 26.4200 28,500

Thu, 13 Nov 2025 26.2400 26.2400 25.7800 25.9060 201,900

Wed, 12 Nov 2025 26.1400 26.2600 26.0590 26.0650 87,200

Tue, 11 Nov 2025 25.9870 26.1500 25.8830 26.1300 19,000

Mon, 10 Nov 2025 25.7400 26.0200 25.5850 26.0100 42,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4000 25.7900 25.2100 25.7600 45,300

Thu, 06 Nov 2025 25.2900 25.5000 25.2900 25.4550 22,500

Wed, 05 Nov 2025 25.1900 25.4600 25.0800 25.3740 28,200

Tue, 04 Nov 2025 25.2800 25.2800 25.0000 25.0150 70,800

Mon, 03 Nov 2025 25.5000 25.5000 25.1800 25.3000 23,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0800 25.3700 25.0000 25.3700 30,600

Thu, 30 Oct 2025 25.0400 25.4360 24.9300 25.3400 36,400

Wed, 29 Oct 2025 25.5940 25.6400 25.4000 25.4400 38,200

Tue, 28 Oct 2025 25.6700 25.6700 25.3700 25.5500 70,100

Mon, 27 Oct 2025 25.8200 25.8200 25.5800 25.7100 33,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.9400 25.9700 25.5100 25.6200 58,800

Thu, 23 Oct 2025 26.1500 26.1500 25.8100 25.8900 32,600

Wed, 22 Oct 2025 25.7800 26.0090 25.7500 26.0040 22,900

Tue, 21 Oct 2025 25.6800 25.8200 25.6010 25.7990 62,200

Mon, 20 Oct 2025 25.6400 25.7970 25.6250 25.7900 20,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6000 25.6100 25.4800 25.4800 45,900

Thu, 16 Oct 2025 25.7600 25.8800 25.6000 25.6000 73,900

Wed, 15 Oct 2025 25.6900 26.1100 25.6900 25.8900 78,100

Tue, 14 Oct 2025 25.5100 26.0000 25.5050 25.7500 37,300

Mon, 13 Oct 2025 25.7500 25.9600 25.7020 25.8900 38,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.1200 26.2570 25.7500 25.8000 67,800

Thu, 09 Oct 2025 26.8500 26.8500 26.1290 26.1800 95,700

Wed, 08 Oct 2025 26.5000 26.6200 26.4000 26.5880 47,500

Tue, 07 Oct 2025 26.5000 26.5600 26.4420 26.5600 27,900

Mon, 06 Oct 2025 26.9000 26.9800 26.5240 26.5700 56,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.9100 26.9100 26.4510 26.7200 50,600

Thu, 02 Oct 2025 27.1100 27.1100 26.6100 26.6900 44,300

Wed, 01 Oct 2025 26.8600 26.8600 26.5900 26.6800 38,700

Tue, 30 Sep 2025 26.9200 26.9200 26.5710 26.7100 53,600

Mon, 29 Sep 2025 26.9000 26.9000 26.5700 26.7200 43,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 27.0700 27.3300 27.0400 27.0500 56,200

Thu, 25 Sep 2025 27.0500 27.1080 26.9300 27.0700 36,000

Wed, 24 Sep 2025 27.2500 27.2500 26.8630 27.0500 60,100

Tue, 23 Sep 2025 26.6140 27.1000 26.6140 26.8500 36,300

Mon, 22 Sep 2025 26.8200 26.8200 26.5200 26.6030 59,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 27.1800 27.1800 26.5600 26.6400 73,000

Thu, 18 Sep 2025 27.1500 27.1500 26.8170 26.9800 44,900

Wed, 17 Sep 2025 26.9400 26.9400 26.7200 26.8400 40,600

Tue, 16 Sep 2025 26.7100 26.7800 26.6700 26.7100 58,500

Mon, 15 Sep 2025 26.8300 26.9400 26.7200 26.7200 218,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 27.0000 27.0000 26.7600 26.8600 167,300

Thu, 11 Sep 2025 26.5000 27.0000 26.4550 26.9800 132,800

Wed, 10 Sep 2025 26.3800 26.8000 26.3800 26.6200 17,200

Tue, 09 Sep 2025 26.5700 26.7000 26.4650 26.6300 24,800

Mon, 08 Sep 2025 26.5120 26.6100 26.3600 26.4700 24,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.5700 26.6550 26.4000 26.5140 24,800

Thu, 04 Sep 2025 26.4800 26.7000 26.4800 26.6900 15,000

Wed, 03 Sep 2025 26.4900 26.7300 26.4900 26.6300 24,100

Tue, 02 Sep 2025 26.8000 26.9800 26.5350 26.6700 32,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.7400 26.9100 26.6900 26.7750 28,000

Thu, 28 Aug 2025 26.7800 27.0000 26.4600 26.7800 61,600

Wed, 27 Aug 2025 26.8400 26.8800 26.6800 26.8100 50,700

Tue, 26 Aug 2025 26.8500 26.8500 26.4800 26.6880 20,700

Mon, 25 Aug 2025 26.6110 26.7820 26.6110 26.6400 12,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.8200 26.8600 26.6530 26.7280 59,000

Thu, 21 Aug 2025 26.6100 26.7800 26.6100 26.6200 11,900

Wed, 20 Aug 2025 26.4500 26.6850 26.4000 26.5800 28,200

Tue, 19 Aug 2025 26.3300 26.4100 26.2930 26.3800 36,600

Mon, 18 Aug 2025 26.6100 26.6350 26.3100 26.3290 32,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.7150 26.7190 26.5700 26.5700 9,100

Thu, 14 Aug 2025 26.9600 27.0300 26.5910 26.6700 52,600

Wed, 13 Aug 2025 26.7400 26.8000 26.5600 26.7800 17,600

Tue, 12 Aug 2025 26.6700 26.6830 26.4000 26.6830 48,300

Mon, 11 Aug 2025 26.7500 26.7500 26.5500 26.6500 29,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.9000 26.9000 26.5500 26.6300 50,500

Thu, 07 Aug 2025 26.5700 26.8370 26.5700 26.6500 29,400

Wed, 06 Aug 2025 26.7350 26.8100 26.5000 26.5840 37,600

Tue, 05 Aug 2025 27.1000 27.1000 26.4700 26.6900 19,500

Mon, 04 Aug 2025 27.1200 27.1200 26.8000 26.9000 45,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 27.0900 27.0900 26.4700 26.8400 36,000

Thu, 31 Jul 2025 26.6000 27.5200 26.6000 27.5200 26,300

Wed, 30 Jul 2025 26.5000 26.7000 26.5000 26.6300 36,500

Tue, 29 Jul 2025 26.6500 26.8390 26.5000 26.8100 27,500

Mon, 28 Jul 2025 26.9000 26.9000 26.3750 26.4400 33,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 26.7200 26.9300 26.6000 26.9000 29,800

Thu, 24 Jul 2025 26.4400 26.6800 26.4400 26.6700 41,700

Wed, 23 Jul 2025 26.4000 26.4900 26.3900 26.4250 35,300

Tue, 22 Jul 2025 26.6600 26.6600 26.3800 26.4100 33,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.