Westwood Salient Enhanced Midstream Income MDST

Open calendar →

Westwood Salient Enhanced Midstream Income ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.1200 · FX 1 USD = 1.277900 SGD · about SGD 37.2124 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.62 → 29.12 · 13.7%
30.24027.62725.015 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5800 29.1800 28.6989 29.1200 31,441
29.1500 29.1500 28.0720 28.5900 41,500
28.8300 29.0100 28.6900 28.8600 84,100
28.7900 28.7900 28.4500 28.6700 31,100
28.6800 28.6800 28.4200 28.4900 355,700
Weekend
Weekend
27.9600 28.6820 27.9600 28.6820 38,600
28.2000 28.2000 27.6550 27.9600 65,200
28.7800 28.7900 28.4500 28.5000 84,400
28.5510 28.8600 28.5300 28.8060 33,300
28.3700 28.6600 28.3700 28.5260 43,600
Weekend
Weekend
28.3800 28.6000 28.3000 28.3000 26,700
28.3200 28.5000 28.3200 28.4200 35,100
28.4500 28.4500 27.9500 28.1400 124,400
28.1400 28.5600 28.0330 28.4800 54,300
27.8400 28.3750 27.8400 28.2400 57,000
Weekend
Weekend
27.6400 27.9900 27.4200 27.9400 35,500
27.3000 27.7050 27.1800 27.7050 51,900
27.6200 27.7200 27.3900 27.4400 32,700
27.9900 28.0000 27.4200 27.6160 107,200
28.2800 28.2800 28.0500 28.1660 34,500
Weekend
Weekend
28.7800 28.7800 28.0250 28.1100 54,600
28.7700 28.7700 28.5200 28.5700 64,600
28.8400 29.0300 28.7300 28.7900 63,500
29.1000 29.1630 28.7000 28.7000 142,400
29.1800 29.2100 29.0000 29.0300 128,700
Weekend
Weekend
29.0500 29.4500 29.0500 29.1920 97,800
28.9600 29.2100 28.8700 29.1700 40,200
29.2900 29.2900 28.7700 28.9100 73,700
29.3600 29.3870 29.1000 29.1900 77,600
29.5900 29.6200 29.2400 29.3000 41,200
Weekend
Weekend
29.5400 29.7000 29.3000 29.5000 47,200
29.8500 29.8500 29.4700 29.5400 115,900
29.9000 30.0000 29.6500 29.8530 30,100
29.7000 29.9100 29.5700 29.8200 40,500
No trading
Weekend
Weekend
29.6200 29.6800 29.3800 29.5200 65,000
29.8700 29.8700 29.6190 29.6400 33,400
30.0100 30.0100 29.5400 29.7400 56,800
30.1200 30.1200 29.6400 29.7600 71,600
29.5000 29.7600 29.4750 29.7600 47,500
Weekend
Weekend
29.6000 29.6300 29.4000 29.4500 88,800
30.0000 30.0900 29.5600 29.8000 68,100
29.6700 29.9340 29.2000 29.8760 126,600
29.0700 29.7100 29.0700 29.3000 126,700
29.4100 29.4800 29.1000 29.3820 132,100
Weekend
Weekend
29.8400 29.8400 29.3200 29.4300 65,500
29.7400 29.9100 29.5340 29.6330 89,300
29.9700 30.3000 29.5000 29.6200 105,100
29.7400 30.0300 29.7400 29.9600 39,600
29.8940 29.8940 29.5160 29.5620 28,500
Weekend
Weekend
29.5400 29.8400 29.5350 29.7970 37,500
29.1700 29.6740 29.1700 29.3630 60,200
29.1800 29.4500 29.1800 29.3790 22,600
29.1500 29.4500 29.1500 29.2800 64,000
28.6000 29.3950 28.6000 29.2200 54,000
Weekend
Weekend
29.1000 29.1000 28.6190 28.7380 80,800
28.8100 29.1900 28.8100 29.0750 59,600
28.8300 28.8900 28.6400 28.7000 44,300
29.2300 29.2300 28.6800 29.0600 117,900
29.3000 29.3500 29.0500 29.1000 82,200
Weekend
Weekend
29.4000 29.7600 29.2400 29.3600 74,600
29.0100 29.2300 28.9900 29.2000 44,100
29.2000 29.8700 29.2000 29.4000 48,200
29.3100 29.5700 29.2000 29.3200 29,400
29.9500 29.9500 29.3900 29.4200 57,500
Weekend
Weekend
30.2400 30.3500 30.0200 30.0600 56,200
30.3000 30.3000 30.0200 30.1500 62,300
29.7500 30.1400 29.7500 29.9900 65,100
30.0600 30.0600 29.5350 29.7300 73,700
29.8700 30.2200 29.8400 29.9100 56,100
Weekend
Weekend
29.8800 30.0440 29.7250 29.7800 59,200
29.7200 29.8900 29.5600 29.8450 53,300
29.7850 29.8200 29.5200 29.5900 59,200
29.6300 29.8600 29.5700 29.8600 33,800
29.4100 29.8400 29.2960 29.6300 30,900
Weekend
Weekend
29.2900 29.3600 29.0270 29.2100 53,100
29.6700 29.6700 29.3000 29.3000 63,400
29.6400 29.9200 29.3100 29.4700 60,000
28.6900 29.5900 28.6900 29.5200 62,100
29.1300 29.1400 28.7200 28.7700 43,300
Weekend
Weekend
No trading
28.7500 28.8700 28.5400 28.8700 39,400
28.8000 28.9250 28.5000 28.5300 52,000
28.8100 29.1800 28.8100 28.8300 44,500
29.5000 29.5000 28.8400 28.9500 102,600
Weekend
Weekend
29.2900 29.4750 29.2290 29.4500 21,000
29.3200 29.3400 29.0500 29.2500 48,800
29.3500 29.3800 28.9000 29.3800 74,600
29.0500 29.3600 28.6350 29.3500 50,800
28.5900 29.0600 28.5400 28.8500 49,100
Weekend
Weekend
No trading
28.4000 28.6000 28.0500 28.5700 89,100
28.7500 28.7500 28.4450 28.5100 73,300
28.8500 28.9200 28.5230 28.6080 50,500
28.9300 29.0300 28.7800 28.8700 81,500
Weekend
Weekend
29.1600 29.4000 29.0000 29.1300 57,700
29.2410 29.3790 29.1010 29.1200 55,100
29.0900 29.4200 28.9300 29.2500 87,700
28.8400 29.0490 28.7100 28.8900 64,600
29.6300 29.7700 28.8500 28.9800 116,700
Weekend
Weekend
29.4500 29.8400 29.0600 29.6000 113,100
28.8200 29.2800 28.8200 29.2750 55,300
29.0200 29.3000 28.9130 28.9500 85,000
28.6300 29.0200 28.5300 28.9100 54,500
28.5000 28.6450 28.4750 28.5300 81,000
Weekend
Weekend
28.5200 28.6900 28.4100 28.5100 56,100
29.4700 29.4700 28.6700 28.9100 39,900
29.7500 29.7500 29.2500 29.5000 52,400
30.0200 30.1000 29.6900 29.7300 168,100
No trading
Weekend
Weekend
30.0500 30.1700 29.9700 30.1500 80,300
29.8600 30.2300 29.8400 29.9800 54,600
30.2800 30.4200 30.0100 30.0600 61,900
30.4300 30.4300 29.9900 30.2400 37,700
29.7500 30.0550 29.7500 29.9960 25,000
Weekend
Weekend
29.7300 29.8600 29.7300 29.8300 42,100
29.9000 29.9000 29.4800 29.8100 52,800
29.1800 29.4000 29.1000 29.4000 75,400
29.2400 29.3100 28.8800 29.2970 23,200
28.6600 29.0800 28.5400 28.9910 31,300
Weekend
Weekend
28.5900 28.9280 28.4590 28.4600 36,000
28.5700 28.8300 28.3550 28.8030 49,500
29.4100 29.4100 28.6500 28.6700 47,700
29.6000 29.6000 29.0600 29.3000 88,100
29.2500 29.6500 29.1500 29.3900 46,400
Weekend
Weekend
29.4800 29.4800 28.9800 29.1700 37,900
28.6200 29.3300 28.6200 29.3300 125,300
28.5000 28.7600 28.5000 28.7300 45,500
28.4300 28.7800 28.4300 28.7300 73,200
28.2600 28.4300 28.1750 28.2350 44,200
Weekend
Weekend
28.4300 28.4300 28.0400 28.3000 41,400
28.0200 28.2600 28.0100 28.2550 61,400
27.9000 28.1000 27.9000 28.0700 91,900
28.0200 28.0500 27.5900 27.8800 59,700
28.0300 28.0950 27.8000 28.0100 59,100
Weekend
Weekend
27.9100 27.9700 27.4550 27.9400 83,600
28.1900 28.2100 27.9000 28.0500 67,400
28.1000 28.1000 27.9900 27.9900 49,000
28.0400 28.0950 27.9000 28.0300 34,200
28.6000 28.6500 28.1600 28.2300 86,100
Weekend
Weekend
28.7000 28.7000 28.4100 28.6200 42,600
28.5300 29.1000 28.5300 28.6500 35,400
28.0700 28.7100 27.7700 28.6100 35,900
28.7900 29.0200 28.7200 28.8800 61,300
28.8800 28.8800 28.4600 28.6300 41,900
Weekend
Weekend
No trading
28.6400 28.6500 28.4900 28.6200 44,400
28.9400 28.9400 28.1600 28.4100 71,000
28.9000 28.9800 28.3800 28.6000 67,800
29.3900 29.3900 28.8000 28.9100 66,500
Weekend
Weekend
29.6000 29.7500 29.2600 29.3600 194,200
29.1350 29.3700 29.0950 29.3100 50,200
29.3500 29.3500 29.0150 29.1900 35,800
28.9100 29.4450 28.9100 29.1900 100,500
29.0000 29.1550 28.5970 29.0700 45,900
Weekend
Weekend
28.7000 29.1150 28.6500 28.9100 58,500
28.8000 29.1650 28.6850 28.9000 70,500
28.8200 28.8500 28.6000 28.6360 32,900
28.8100 28.9800 28.7950 28.8400 37,200
28.6500 28.8800 28.5750 28.8200 44,000
Weekend
Weekend
28.6900 28.8000 28.6000 28.7900 41,600
28.8100 28.9300 28.6800 28.7000 41,800
29.0000 29.0000 28.6100 28.7500 46,400
28.6000 28.8900 28.5400 28.6300 91,400
28.8900 28.8900 28.5600 28.6400 80,800
Weekend
Weekend
28.6500 28.8900 28.6300 28.6300 66,700
28.6900 28.8000 28.6500 28.7400 48,000
28.9300 28.9300 28.6600 28.7100 48,500
28.9500 28.9500 28.5800 28.6900 52,600
29.0000 29.0000 28.5800 28.8000 33,800
Weekend
Weekend
28.4900 28.6000 28.4800 28.5000 81,700
28.4000 28.6200 28.2700 28.5200 59,200
28.5700 28.6200 28.3000 28.5900 54,000
28.5000 28.5700 28.2800 28.5600 58,000
28.2600 28.7200 28.2600 28.6000 60,200
Weekend
Weekend
28.4900 28.5300 28.3000 28.5300 44,500
28.3200 28.4550 28.2800 28.4400 61,000
28.9500 28.9500 28.2400 28.3200 88,300
28.5200 28.6900 28.1400 28.2700 52,900
No trading
Weekend
Weekend
28.1600 28.4800 28.1140 28.3700 56,400
28.0900 28.4000 28.0000 28.1400 34,800
28.1700 28.1700 27.9650 28.0900 52,200
27.9400 28.0200 27.8850 27.9500 46,800
27.7000 27.8900 27.6600 27.8500 45,500
Weekend
Weekend
27.4000 27.8300 27.4000 27.6900 60,200
27.6700 27.6700 27.3700 27.6500 109,800
27.6200 27.6700 27.4300 27.6700 108,200
27.6400 27.6400 27.2650 27.6200 109,200
27.2400 27.2700 27.0800 27.2600 71,400
Weekend
Weekend
27.8000 27.8000 27.0600 27.3600 46,900
27.5500 27.6080 27.2150 27.4200 35,700
27.4700 27.5400 27.1800 27.4900 60,000
26.9870 27.1450 26.9650 27.1000 29,800
26.9500 27.2200 26.9100 26.9700 28,300
Weekend
Weekend
26.8700 27.1660 26.8700 27.0500 28,000
26.7000 27.0700 26.7000 26.8300 43,100
26.7800 26.9100 26.6500 26.7500 25,400
26.5600 26.8300 26.5350 26.5550 34,400
No trading
Weekend
Weekend
26.4400 26.7150 26.4400 26.5500 126,700
26.4000 26.5800 26.2200 26.3300 88,600
26.2300 26.4400 26.2170 26.4400 79,000
25.9400 26.2300 25.9400 26.2100 63,000
26.0000 26.0800 25.8620 25.9100 44,500
Weekend
Weekend
25.8500 26.0990 25.8500 26.0000 42,800
25.8900 26.0600 25.5800 25.9600 70,400
25.8100 25.8100 25.6300 25.7300 57,000
26.5400 26.5400 25.6200 25.8100 151,200
26.7300 26.7300 25.9000 26.2490 91,800
Weekend
Weekend
26.4200 26.7000 26.2300 26.6800 38,900
No trading
26.6000 26.6000 26.3400 26.4200 19,500
26.5500 26.5900 26.3200 26.5900 32,600
26.3500 26.4600 26.3200 26.4400 23,100
Weekend
Weekend
26.6600 26.6600 26.1700 26.2950 36,300
No trading
26.3600 26.6000 26.3600 26.4000 41,500
26.1130 26.4200 26.0640 26.3900 16,300
26.1200 26.1300 25.9000 26.0650 24,900
Weekend
Weekend
25.9000 26.0260 25.7700 25.8800 27,400
25.9800 26.1600 25.7970 25.8700 78,400
26.0400 26.0450 25.8600 25.9600 26,000
26.1680 26.1680 25.8100 25.8400 47,200
26.3900 26.3900 26.2000 26.2550 58,000
Weekend
Weekend
26.2400 26.4100 26.1200 26.2700 29,100
26.1100 26.3300 26.1100 26.3100 30,800
26.5100 26.5100 26.0200 26.1500 69,500
26.9700 26.9700 26.5000 26.5300 55,200
26.6800 26.6800 26.4900 26.5900 22,800
Weekend
Weekend
26.6700 26.6850 26.5450 26.6600 36,300
26.4900 26.6700 26.2950 26.6700 16,200
26.2600 26.4890 26.2600 26.4600 56,400
26.2640 26.2890 26.1650 26.1800 23,700
26.4200 26.4200 26.2790 26.3500 27,700
Weekend
Weekend
25.9900 26.3300 25.9400 26.2500 16,300
No trading
25.8600 26.0880 25.8100 25.9500 39,000
25.8500 26.1300 25.8500 26.1300 34,400
26.0010 26.0600 25.8300 26.0000 27,300
Weekend
Weekend
26.0000 26.2000 25.9000 26.0700 36,000
26.2300 26.4900 25.9200 26.0050 54,000
26.0700 26.2100 26.0000 26.1900 28,800
26.1900 26.2500 26.0400 26.2100 48,400
26.3700 26.4100 26.0500 26.1050 157,900
Weekend
Weekend
25.9000 26.4500 25.8500 26.4200 28,500
26.2400 26.2400 25.7800 25.9060 201,900
26.1400 26.2600 26.0590 26.0650 87,200
25.9870 26.1500 25.8830 26.1300 19,000
25.7400 26.0200 25.5850 26.0100 42,300
Weekend
Weekend
25.4000 25.7900 25.2100 25.7600 45,300
25.2900 25.5000 25.2900 25.4550 22,500
25.1900 25.4600 25.0800 25.3740 28,200
25.2800 25.2800 25.0000 25.0150 70,800
25.5000 25.5000 25.1800 25.3000 23,600
Weekend
Weekend
25.0800 25.3700 25.0000 25.3700 30,600
25.0400 25.4360 24.9300 25.3400 36,400
25.5940 25.6400 25.4000 25.4400 38,200
25.6700 25.6700 25.3700 25.5500 70,100
25.8200 25.8200 25.5800 25.7100 33,600
Weekend
Weekend
25.9400 25.9700 25.5100 25.6200 58,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.