Medtronic plc MDT

Open calendar →

Medtronic plc. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 94.1700 · FX 1 USD = 1.266600 SGD · about SGD 119.2757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.90 → 94.17 · 1.4%
105.35089.55073.750 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
92.7600 94.7400 92.3100 94.1700 8,627,339
20 · 10-Q After-hours · 16:18 ET 10-Q ↗
93.0400 93.7200 90.9700 93.1000 7,411,300
92.2500 94.6100 91.4700 92.1800 9,159,400
94.0000 95.4100 90.8000 92.0400 18,838,600
19 · 8-K Pre-market · 06:47 ET 8-K ↗
90.7500 91.1200 90.0400 90.6500 12,630,500
Weekend
Weekend
90.2900 91.5600 89.9400 91.2300 6,466,100
91.5000 91.6100 89.9600 89.9700 7,770,900
91.0800 92.5300 90.7500 92.0200 6,046,100
92.2800 92.8200 91.1100 91.1400 6,799,400
93.4300 94.0500 92.6600 92.9000 6,010,900
Weekend
Weekend
92.5700 93.5500 91.7300 93.3500 7,494,500
93.3700 94.5300 92.2300 92.3000 6,348,800
92.3800 94.7200 91.9500 94.1300 5,636,500
92.0000 93.0900 91.4700 92.0900 6,789,900
18 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
90.8900 91.7900 90.0800 90.6000 7,830,300
Weekend
Weekend
90.9900 91.9900 90.4100 91.2700 8,245,200
91.4400 91.6100 90.4100 90.5800 6,475,800
88.9600 91.0300 88.5000 90.7600 6,231,800
89.2600 90.7300 88.7000 90.6800 8,392,200
87.1600 89.4500 86.7200 89.4100 6,572,300
Weekend
Weekend
85.4600 87.1900 84.9600 87.1600 5,056,700
87.0100 87.3000 85.6800 85.9200 4,976,000
86.5000 86.8300 85.0100 85.9900 4,733,900
85.4900 86.2400 84.9500 86.2000 6,361,100
86.8100 87.8900 85.8100 86.6800 6,785,300
Weekend
Weekend
85.3300 85.9700 83.8400 85.3900 9,605,300
86.4000 86.9900 85.0800 85.7100 7,375,800
86.5400 88.6900 86.3200 87.5400 8,294,700
86.2200 88.9800 86.1500 86.8800 14,504,600
83.5100 85.1400 83.2100 84.2200 5,420,600
Weekend
Weekend
82.8700 83.6000 82.4100 83.2100 4,336,100
81.7400 82.8600 81.5000 82.0100 5,543,800
82.9600 83.1000 81.5200 81.8900 4,667,000
82.4900 83.2900 81.4900 82.3500 5,840,200
82.9800 84.0300 82.8000 83.2900 7,232,500
Weekend
Weekend
83.5200 84.6900 82.7100 83.2000 9,207,400
81.4500 84.7900 81.1900 83.5600 9,698,400
79.6100 81.8800 79.4600 80.4700 8,785,200
81.5900 82.0000 78.9700 79.3000 8,499,400
84.0000 84.6900 83.5300 83.5700 4,885,200
Weekend
Weekend
82.8300 84.1900 82.5600 83.8700 7,191,900
81.6900 83.0000 81.1000 82.3900 5,532,600
83.1500 83.5000 81.8700 82.0100 5,746,800
84.5700 85.9900 83.7300 83.8300 9,080,700
83.2500 83.7700 81.4100 83.0600 10,711,100
Weekend
Weekend
No trading
80.0000 83.3100 79.9000 83.1900 9,722,200
78.6000 80.2800 78.6000 79.2000 7,640,300
81.1100 81.2000 78.1400 78.2300 9,876,700
81.1500 81.7800 80.5600 80.9300 8,597,300
Weekend
Weekend
79.8400 81.8700 79.7100 80.9800 12,400,900
80.1700 82.4800 80.1700 80.5200 9,053,500
80.1200 82.0900 80.0700 80.1300 8,817,800
79.7500 80.7500 79.5800 80.6300 8,482,600
79.1700 79.8700 78.3000 79.2700 10,018,900
Weekend
Weekend
No trading
16 · 10-K After-hours · 16:27 ET 10-K ↗
78.5900 79.5100 78.4500 79.3400 22,656,900
81.0000 81.7500 77.6200 78.1400 11,874,700
81.3000 81.6300 80.6000 81.3200 8,459,400
80.2500 80.7900 79.9800 80.3800 6,492,200
Weekend
Weekend
80.5800 80.7400 79.2600 80.2000 7,692,400
80.0900 80.9200 79.8000 80.3300 8,411,600
82.2100 82.2500 80.1600 80.2500 7,004,400
80.7600 82.3400 80.6000 81.9800 9,825,500
80.9900 81.0600 79.9600 80.6900 10,254,500
Weekend
Weekend
82.1000 82.6800 81.1100 81.6700 15,286,800
80.0000 82.8300 79.8700 81.9300 19,849,600
77.1200 78.3600 76.2700 77.9500 20,289,700
15 · 8-K Pre-market · 06:47 ET 8-K ↗
73.8100 74.4800 73.3100 73.7500 14,441,700
74.0000 75.0300 73.7700 73.9800 14,209,800
Weekend
Weekend
75.8500 75.8500 73.6700 73.8100 22,243,500
75.5500 76.2600 75.3000 75.5700 13,097,900
77.6800 78.2200 75.8400 75.9800 10,474,000
78.5500 78.5500 77.4700 77.6000 6,703,900
No trading
Weekend
Weekend
78.4000 79.2500 78.2100 78.6000 7,051,500
77.4900 78.1700 76.9800 78.1500 9,226,500
78.1700 78.6000 77.3500 78.1500 9,665,700
77.3500 78.9900 76.7400 78.5800 11,931,700
14 · 8-K After-hours · 16:30 ET 8-K ↗
76.3000 77.5500 76.0300 77.3200 10,973,300
Weekend
Weekend
77.0000 77.3800 75.8500 76.1500 9,127,300
76.3600 77.1000 75.9400 76.9700 7,444,000
75.9300 76.4800 75.4000 76.2100 10,975,200
74.9700 77.1300 74.6000 76.8200 10,255,200
76.2500 76.5000 74.4000 74.5400 10,495,700
Weekend
Weekend
78.3400 78.3400 75.9100 76.1500 10,199,500
77.9900 79.1200 77.6400 77.9600 10,008,300
78.1800 78.4600 77.1600 77.6000 11,477,400
78.5000 78.5500 77.3900 77.7900 9,327,200
79.4700 79.5900 78.2900 78.3000 11,134,100
Weekend
Weekend
80.9500 81.1700 79.9700 80.0000 8,268,200
79.5000 81.1100 78.9800 80.9700 15,781,700
81.4400 81.4500 78.9100 79.3700 10,814,100
83.7300 84.0000 81.2500 81.9000 9,889,200
83.1200 84.0500 82.8600 82.9200 6,635,000
13 · 8-K Next filing day · accepted 24 Apr, 17:45 ET 8-K ↗
Weekend
Weekend
83.5100 83.7700 82.7800 83.3200 6,570,000
83.8500 84.2500 82.8700 83.7900 7,864,600
82.9000 84.2700 82.6600 83.2200 10,668,800
85.2500 85.3500 81.9600 82.0000 10,786,400
85.9900 87.0500 84.9900 85.0000 8,500,600
Weekend
Weekend
85.7200 87.0500 85.5500 86.1900 10,460,700
86.8200 87.5800 85.5100 85.6500 8,816,900
87.8600 87.9100 86.4500 87.1000 8,543,000
88.0000 88.6700 87.4300 88.1200 5,640,200
87.0000 88.1600 86.4100 88.0000 8,276,900
Weekend
Weekend
88.3500 88.3500 87.0700 87.2100 8,279,800
87.9100 88.5500 87.3000 87.9100 7,896,600
87.8700 88.8400 86.9100 88.6500 12,720,600
85.9900 86.9700 85.3100 86.4200 6,995,400
86.4300 87.3000 86.0700 86.2800 4,532,300
Weekend
Weekend
No trading
85.8600 86.9700 85.2100 86.6300 4,687,400
86.5800 86.9600 85.4000 86.0600 7,408,400
86.7200 86.7800 84.9200 86.6500 7,342,200
87.4500 87.5300 85.6500 85.7400 8,716,200
Weekend
Weekend
87.3200 87.5300 86.3500 87.1400 10,312,100
87.3000 89.1800 87.3000 87.6700 10,770,100
86.9000 88.0700 86.3400 87.8900 9,380,100
12 · 8-K After-hours · 16:42 ET 8-K ↗
86.4900 87.3000 86.1600 86.5800 6,696,400
87.2400 87.6800 86.3600 87.1700 6,903,300
Weekend
Weekend
86.8300 87.2800 85.7800 86.1600 11,113,900
87.2500 87.7200 86.5100 86.8700 5,755,300
88.0500 88.7300 87.0600 87.2100 7,081,800
88.4600 89.3700 88.1600 88.4400 6,283,000
87.4100 88.7500 87.2500 88.2400 8,109,900
Weekend
Weekend
87.6600 88.5600 86.7200 87.1400 7,923,400
89.3800 90.1700 87.3100 87.3800 11,033,900
90.0000 90.3500 87.9900 88.9700 7,971,900
91.2100 91.4100 89.1500 89.8900 8,834,400
11 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
90.0000 91.5400 89.0100 91.3400 11,112,400
Weekend
Weekend
92.4900 92.6700 90.1700 90.9000 10,786,900
94.7500 94.9000 92.3200 93.0100 8,367,800
96.6800 96.9000 95.4200 95.6000 7,235,800
97.2700 97.7300 95.9900 96.7100 6,727,700
97.1100 98.7700 96.7100 98.1000 6,393,800
Weekend
Weekend
96.6900 98.0600 96.3000 97.6600 8,290,500
97.1000 97.6000 95.9900 97.0300 7,910,700
96.3200 97.3900 95.9000 96.6500 6,830,600
10 · 10-Q After-hours · 16:18 ET 10-Q ↗
98.5400 98.7300 96.5700 96.7500 7,614,100
96.6500 98.9800 96.5400 98.6100 5,959,900
Weekend
Weekend
97.1800 97.8700 96.4700 96.8600 7,188,500
98.3600 98.7200 96.8800 97.5800 9,888,200
96.0000 98.5500 95.9500 98.4900 10,367,800
95.8800 98.1200 95.5000 96.4100 17,374,800
9 · 8-K Pre-market · 06:48 ET 8-K ↗
No trading
Weekend
Weekend
100.9200 102.5100 99.1200 99.4900 10,354,800
101.1300 102.0500 100.5600 100.8800 9,379,100
101.2200 101.2200 98.6200 101.0800 10,406,000
101.6000 103.1100 100.8800 101.4200 9,032,200
103.5900 103.6300 101.4300 101.6500 8,888,500
Weekend
Weekend
102.9900 103.7500 101.8900 102.9000 6,617,800
101.9200 104.5000 101.9200 102.9500 9,835,000
103.3200 105.5000 101.1900 101.8400 12,572,000
102.7100 105.0300 102.5600 103.1800 10,725,500
102.8500 103.3200 102.1100 102.7100 7,284,100
Weekend
Weekend
101.6600 103.0200 101.2800 102.9600 8,579,900
101.1400 101.5900 99.6900 101.0000 10,126,000
100.4600 101.2500 100.2600 100.7900 6,643,000
100.2300 102.0300 99.6800 100.6900 7,131,900
100.9500 102.1000 100.5800 100.6700 8,402,000
Weekend
Weekend
101.0100 101.7200 100.2300 100.8800 8,482,200
100.4200 102.0800 100.1200 101.3400 9,978,700
99.2900 101.0300 98.7400 100.2900 11,294,700
96.2600 98.6700 95.6900 98.6000 10,113,200
No trading
Weekend
Weekend
98.6800 98.9500 96.6700 96.7600 9,035,600
98.3800 99.4600 97.6400 99.0000 6,703,700
96.3300 98.7700 95.8300 98.7400 9,909,300
97.3200 97.3200 95.9300 96.4200 5,823,400
97.8700 98.0000 95.8700 96.9500 7,837,000
Weekend
Weekend
98.9500 99.2000 97.1000 97.5300 5,982,800
99.6200 100.4000 98.6700 98.6900 5,385,900
100.6800 101.3200 99.3700 99.7700 7,117,900
98.0600 100.5400 97.7100 100.3100 7,107,600
95.6300 97.5600 95.1700 97.3600 6,597,700
Weekend
Weekend
96.0400 96.4400 95.2900 96.0500 6,221,800
No trading
96.5500 96.9900 95.9400 96.0600 4,731,500
96.3200 96.8800 96.0800 96.6600 3,741,200
96.7400 96.9100 95.9600 96.1500 4,790,600
Weekend
Weekend
96.7100 96.7500 96.0100 96.5200 4,340,500
No trading
97.4100 97.6000 97.0000 97.2700 1,979,000
97.5100 97.8900 97.2700 97.4700 3,579,700
98.4000 98.4800 96.8900 97.7100 6,546,800
Weekend
Weekend
98.5400 99.2400 98.2200 98.6300 12,760,100
98.6900 99.2600 98.0900 98.4800 6,306,000
97.8100 98.5900 97.7600 98.3000 5,574,300
98.5500 98.6200 97.1700 97.7200 5,639,000
99.9000 100.6700 98.3500 98.5700 9,569,100
Weekend
Weekend
99.8500 100.1100 99.0000 99.8700 6,546,500
101.3900 101.3900 99.6200 99.7500 8,338,900
99.5000 101.0700 99.4900 100.7700 6,158,600
101.4300 102.0000 99.5800 99.6200 4,666,100
101.8100 102.4900 101.0500 101.2600 5,528,800
Weekend
Weekend
102.1100 102.4600 101.3100 101.3600 5,158,000
102.0400 102.7500 101.7400 101.9900 4,480,500
102.5400 102.9100 101.5800 101.9700 4,167,800
103.4200 103.4700 101.7100 102.0300 5,797,400
105.0000 105.7300 103.3100 103.3400 6,666,300
Weekend
Weekend
105.0400 105.3300 104.6200 105.3300 2,618,200
No trading
105.0600 106.3300 104.7000 105.0200 5,249,600
8 · 10-Q After-hours · 16:18 ET 10-Q ↗
103.8000 105.6000 103.8000 105.3500 9,482,900
101.5300 103.7000 100.9700 103.2000 13,926,400
Weekend
Weekend
99.6500 102.0300 99.2600 101.2000 11,381,000
100.3700 101.1900 99.0800 99.3500 6,726,200
100.9900 102.5900 99.9700 100.3400 12,429,800
99.9700 102.4800 99.4100 100.8000 21,965,400
7 · 8-K Pre-market · 06:47 ET 8-K ↗
95.8200 97.2500 95.8000 96.2800 11,087,600
Weekend
Weekend
95.8100 96.5700 95.1400 95.8700 6,324,500
95.0000 96.7100 94.6400 96.1400 5,284,400
95.0000 96.2900 94.8200 95.8100 6,322,000
92.9700 95.4000 92.8000 95.4000 8,555,500
91.9500 92.7900 91.5200 92.6600 5,375,000
Weekend
Weekend
90.7000 92.2400 90.2000 92.2000 7,520,500
90.0900 90.8200 89.6200 90.0600 5,462,000
89.8000 90.4900 89.3600 90.4000 5,675,100
90.1800 90.4700 89.6600 90.4200 4,729,200
6 · 8-K After-hours · 17:21 ET 8-K ↗
90.6500 90.6500 89.0400 90.2000 7,307,700
Weekend
Weekend
90.6000 91.3200 90.0900 90.7000 5,959,700
91.7700 91.9500 90.7100 90.9700 5,617,400
92.7800 92.8100 91.3800 91.7300 6,963,600
93.8100 94.6000 93.2100 93.2300 4,279,800
93.7400 94.2400 93.1100 94.1300 5,562,600
Weekend
Weekend
94.4200 94.9600 93.2900 93.6700 4,309,300
96.1500 96.2400 91.8700 94.2100 9,122,200
96.5900 97.2400 95.5500 95.9000 6,651,700
5 · 8-K After-hours · 16:16 ET 8-K ↗
95.6200 96.1600 95.2400 95.8300 4,405,000
96.0900 96.6000 94.9300 95.9200 5,137,800
Weekend
Weekend
95.2800 95.8100 94.9000 95.7800 6,136,000
95.2000 95.9700 94.7000 95.0400 4,802,600
96.0700 96.8600 94.0600 95.3400 7,246,800
95.2600 96.6000 95.2600 96.5400 4,862,700
95.7000 96.4100 95.0600 95.5800 4,619,500
Weekend
Weekend
96.6800 97.0500 95.3000 95.4500 6,829,800
98.1900 98.2400 95.9600 96.5000 6,207,200
98.5700 98.6800 96.7700 97.8700 7,470,100
98.3300 99.3700 97.9000 98.3300 5,894,000
97.6400 98.6600 97.6300 98.4300 8,134,500
Weekend
Weekend
95.6700 97.9400 95.3800 97.7000 8,573,200
94.4100 95.7400 93.9800 95.4800 6,212,500
95.1500 95.7300 91.8700 94.8100 10,343,500
93.9000 95.3900 93.8100 95.2400 7,119,000
94.2100 94.3300 93.2900 93.9700 5,452,000
4 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
93.8500 94.7300 93.4800 94.2200 5,042,800
95.2700 95.6300 92.7200 94.3000 7,560,800
94.8500 95.9900 94.8000 95.7400 11,265,300
94.5200 95.6600 94.1700 94.9600 7,101,000
95.3900 95.5000 94.3000 94.6200 7,581,600
Weekend
Weekend
95.9100 95.9100 94.0800 95.0800 15,677,000
94.4900 95.6400 93.8200 95.5900 9,364,500
94.4200 95.1200 93.8100 94.5800 8,145,800
3 · 8-K After-hours · 16:41 ET 8-K ↗ 2 · 424B5 After-hours · 16:19 ET 424B5 ↗
93.2700 95.5400 93.2700 94.1900 7,722,300
94.6000 94.9300 93.2200 93.4300 5,716,300
1 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
93.9600 95.2900 93.5100 94.0300 7,334,200
92.3100 94.2700 92.2500 94.2500 6,957,800
94.2500 94.3000 91.5900 92.3200 5,625,500
92.8400 94.3100 92.7300 94.0700 7,038,300
92.1600 93.0000 91.3900 92.9900 5,024,100
Weekend
Weekend
93.1400 93.9400 92.5200 92.9000 4,856,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 17:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise