MDU Resources Group, Inc. Common Stock (Holding Company) MDU

Open calendar →

MDU Resources Group, Inc. Common Stock (Holding Company) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.2200 · FX 1 USD = 1.277900 SGD · about SGD 24.5612 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.68 → 19.22 · -2.3%
22.80020.59518.390 1 2 3 4 5,6 7 8 9 10 11 12,13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.3100 19.4900 19.1200 19.2200 1,039,492
19.0600 19.4000 19.0600 19.3700 1,525,100
19.1800 19.1800 19.0800 19.1200 1,804,500
18.9400 19.1600 18.9200 19.1000 2,269,300
18.9600 19.0100 18.8200 18.9000 1,699,500
Weekend
Weekend
18.7100 19.0900 18.5700 19.0000 1,763,600
18.7100 18.7700 18.4600 18.6100 1,193,700
18.5400 18.6300 18.3500 18.5400 1,134,100
18.7200 18.7800 18.4600 18.6400 1,027,700
18.7600 18.8200 18.6400 18.6500 1,460,800
Weekend
Weekend
18.7900 18.8400 18.6300 18.7400 1,117,700
18.8700 18.9000 18.6400 18.8100 1,376,600
18.9100 19.0100 18.7900 18.8900 1,726,300
18.8300 18.9500 18.7000 18.9500 1,483,700
18.6100 18.7500 18.4000 18.6900 2,230,200
Weekend
Weekend
18.5900 18.7400 18.5500 18.6100 1,498,400
18.5300 18.6200 18.2400 18.4700 2,003,100
18.7800 18.8300 18.4700 18.5400 2,463,800
18.4500 18.7100 18.3300 18.6800 2,487,400
18.8200 18.8200 18.2700 18.5300 2,459,400
Weekend
Weekend
18.4500 18.8700 18.4500 18.7600 1,827,500
18.4500 18.6900 18.3300 18.6400 2,706,100
18.4600 18.5100 18.2500 18.3900 1,528,100
18.6300 18.7300 18.4800 18.5600 1,724,300
18.5700 18.7800 18.5300 18.5600 1,315,300
Weekend
Weekend
18.6300 18.7300 18.5200 18.5600 5,721,900
18.7600 18.8700 18.5900 18.7200 1,778,100
18.9800 18.9800 18.5500 18.6500 1,577,400
19.0400 19.0400 18.4700 18.5900 2,160,000
19.1200 19.2200 18.6800 18.7200 2,394,200
Weekend
Weekend
19.3900 19.4200 19.0900 19.2000 1,485,700
19.5000 19.5600 19.1600 19.2400 1,314,900
20.0400 20.1100 19.5500 19.5900 1,362,500
19.5900 19.9800 19.5900 19.8400 2,066,400
No trading
Weekend
Weekend
19.6300 19.8100 19.5500 19.5700 1,883,100
19.8300 19.9200 19.6600 19.7300 3,190,400
19.9500 19.9800 19.7100 19.8100 1,334,300
19.9800 20.1000 19.8000 19.9500 1,356,600
19.7200 20.0200 19.5800 19.9200 1,910,700
Weekend
Weekend
20.2500 20.3700 19.6900 19.7900 1,181,200
20.1100 20.2800 19.9800 20.1800 1,328,800
20.0500 20.3000 20.0500 20.2900 1,310,100
19.9900 20.0900 19.8100 19.9800 992,200
19.9800 20.0800 19.9100 19.9600 1,142,300
Weekend
Weekend
20.4900 20.4900 19.8800 19.9500 1,529,200
20.4700 20.7000 20.2700 20.3100 1,023,400
20.5700 20.6700 20.3800 20.5000 1,348,300
20.7600 20.7800 20.4300 20.4400 1,788,200
20.5900 20.6600 20.4900 20.5700 962,900
Weekend
Weekend
20.5800 20.7200 20.3100 20.6500 952,900
20.5900 20.7100 20.2700 20.2900 1,007,800
20.7400 20.8000 20.4500 20.5200 1,408,600
20.4200 20.6700 20.3100 20.5000 1,295,900
20.5900 20.5900 20.3100 20.4100 1,486,800
Weekend
Weekend
19.5000 20.7200 19.5000 20.5500 1,730,300
18 · 10-Q After-hours · 16:20 ET 10-Q ↗
20.1600 21.0100 19.8500 20.7600 4,562,200
17 · 8-K Pre-market · 08:35 ET MDU RESOURCES FORM 8-K EARNINGS RELEASE ↗
20.1100 20.1700 19.8500 20.0200 1,738,300
20.0300 20.2300 19.7500 20.0800 1,398,100
19.5500 20.1300 19.5500 20.1100 2,099,800
Weekend
Weekend
20.1700 20.1700 19.8000 19.9500 1,568,200
20.0300 20.1100 19.8500 19.9700 1,073,400
20.7300 20.7700 19.8700 20.0100 1,543,400
20.9300 21.1000 20.6200 20.6400 1,149,100
21.1100 21.2600 20.8800 20.8900 828,100
Weekend
Weekend
21.2300 21.3800 21.0500 21.2500 917,400
20.8900 21.2700 20.8600 21.1500 1,124,600
21.1600 21.2500 20.9400 21.1100 1,202,100
20.7900 21.0400 20.7000 21.0000 1,229,900
21.1100 21.2700 20.8100 20.8700 910,400
Weekend
Weekend
21.4600 21.5600 21.0600 21.1400 1,062,500
21.0800 21.4200 21.0100 21.1300 1,647,300
21.1600 21.3100 21.0000 21.0900 1,469,700
21.4900 21.6100 21.2100 21.2400 1,636,200
21.2900 21.4800 21.1400 21.3200 1,167,600
Weekend
Weekend
20.7400 21.2000 20.7400 20.9800 965,400
20.5500 20.9100 20.3900 20.7800 1,284,100
20.7800 20.9700 20.6100 20.8300 1,335,000
20.5800 21.0000 20.5100 20.7400 1,913,300
20.6500 20.8800 20.2400 20.3700 1,708,000
Weekend
Weekend
No trading
20.9100 20.9100 20.5700 20.7100 1,626,600
21.1600 21.2400 20.7100 20.7100 1,689,700
21.3500 21.4500 21.1900 21.2100 1,825,300
21.9300 21.9300 21.3500 21.4500 1,854,500
Weekend
Weekend
21.7600 21.9100 21.5300 21.8800 2,934,700
21.8100 21.8700 21.6200 21.7000 1,476,600
21.3600 21.7700 21.3600 21.6600 2,061,300
21.1900 21.6800 21.1400 21.5900 1,820,500
21.1100 21.4900 21.0700 21.2000 1,628,600
Weekend
Weekend
No trading
20.9200 21.3400 20.9200 21.2900 3,151,700
20.9000 21.1900 20.7600 20.8900 1,139,700
21.1600 21.3200 20.9400 21.0200 1,709,300
21.0000 21.2200 21.0000 21.0500 1,232,100
Weekend
Weekend
20.9500 21.3000 20.8400 21.1100 996,300
21.1600 21.3700 20.8800 20.9100 1,049,700
21.2100 21.4700 21.1100 21.1400 1,193,400
21.1900 21.2500 20.8300 20.9700 1,582,600
21.3500 21.3900 21.0500 21.0900 1,268,000
Weekend
Weekend
20.9900 21.4800 20.9900 21.3600 1,207,500
20.8600 21.1800 20.7000 21.1500 1,285,900
20.8100 21.1800 20.7500 20.7600 1,349,100
20.8300 21.0500 20.7800 20.8300 1,587,900
20.8800 21.0800 20.6400 20.7200 2,187,300
Weekend
Weekend
21.5200 21.5700 20.9400 21.0800 3,200,700
21.8000 21.8700 21.3700 21.5400 1,431,300
22.1200 22.1700 21.8100 21.9100 1,784,000
22.3000 22.3700 22.1200 22.2700 1,593,300
No trading
Weekend
Weekend
21.9100 22.2400 21.8200 22.1600 2,024,800
22.0700 22.1700 21.5300 21.8300 6,784,800
22.4700 22.5000 22.0000 22.0000 1,933,600
22.3800 22.5300 22.2500 22.2900 1,238,500
22.3200 22.5800 22.2500 22.4800 1,435,800
Weekend
Weekend
22.6200 22.6200 22.1300 22.1400 1,434,000
22.7100 22.7800 22.4100 22.5700 1,799,200
16 · 8-K After-hours · 16:04 ET 8-K ↗
22.7500 22.8000 22.4100 22.6200 1,416,900
22.7700 22.8600 22.5400 22.7900 1,828,200
22.6100 22.9800 22.4300 22.8000 2,229,700
Weekend
Weekend
22.7500 22.7500 22.4000 22.4900 1,421,500
15 · 10-Q After-hours · 17:12 ET MDU RESOURCES FORM 10-Q ↗
21.4500 22.7400 21.3300 22.4700 2,990,500
14 · 8-K Pre-market · 08:33 ET MDU RESOURCES FORM 8-K EARNINGS RELEASE ↗
22.5000 22.6800 21.9200 22.3100 2,295,000
22.5700 22.8300 22.2800 22.4600 1,567,500
22.4700 22.6800 22.3000 22.5300 1,172,300
Weekend
Weekend
22.5000 22.7500 22.3800 22.6000 1,242,400
22.0700 22.6800 22.0500 22.5300 2,154,600
21.9300 22.1200 21.7900 21.9500 1,846,000
22.1000 22.1600 21.9000 22.0000 1,231,000
21.8800 22.2600 21.7300 21.9300 1,675,200
Weekend
Weekend
21.9400 22.0200 21.6900 21.7900 1,100,200
21.4800 21.9900 21.4400 21.9400 1,181,000
21.6000 21.6700 21.1500 21.3200 985,100
21.8900 22.0000 21.3800 21.4200 884,300
21.7700 22.0200 21.7000 21.8500 1,425,400
Weekend
Weekend
21.9700 22.0000 21.6400 21.7600 1,506,100
21.7600 21.9600 21.7100 21.9400 1,710,800
21.8700 21.9800 21.7300 21.8900 1,330,800
21.6400 22.0500 21.4600 22.0000 1,233,100
22.2600 22.3200 21.5600 21.6900 2,596,400
Weekend
Weekend
22.2800 22.4400 22.2100 22.3400 1,482,800
22.1700 22.4700 22.1700 22.3200 1,356,500
21.6400 22.2200 21.6100 22.1700 1,621,800
21.3900 21.6500 21.3600 21.5900 1,274,400
21.2400 21.4400 21.1700 21.4000 1,383,600
Weekend
Weekend
No trading
20.8200 21.3300 20.8200 21.3200 1,288,400
20.6900 21.0900 20.6100 21.0300 1,696,200
13 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:22 ET DEF 14A ↗
20.6700 20.8300 20.3500 20.7200 1,347,300
20.8500 20.8500 20.4800 20.6000 1,445,300
Weekend
Weekend
20.5600 20.7700 20.5600 20.6100 956,000
20.4800 20.7600 20.4100 20.6300 1,904,700
20.7500 20.7500 20.4100 20.5500 1,976,900
20.0000 20.6000 19.9700 20.4400 1,133,300
19.9300 20.2200 19.6900 20.0900 2,583,500
Weekend
Weekend
20.4900 20.4900 19.6200 19.6500 4,764,700
20.1900 20.5600 20.1900 20.4000 1,434,000
20.3000 20.5000 20.2300 20.3500 2,357,300
20.7400 20.7700 20.3300 20.4000 1,752,000
21.1700 21.2900 20.5500 20.6100 2,947,100
Weekend
Weekend
21.2200 21.4000 20.9900 21.1000 2,104,200
20.7300 20.9600 20.6200 20.9000 1,873,600
20.8900 21.1000 20.6500 20.9700 1,893,600
21.0400 21.3100 20.8100 21.0200 1,786,400
20.8300 21.3400 20.6100 21.3400 2,075,900
Weekend
Weekend
21.3900 21.3900 20.8300 20.9700 1,625,000
20.6800 21.3000 20.5100 21.2600 2,429,700
20.6800 20.8800 20.5100 20.8500 1,498,400
20.5200 20.7400 20.1500 20.6400 1,298,800
20.6300 21.0000 20.5000 20.8500 1,523,500
Weekend
Weekend
20.4000 20.6900 20.3500 20.6800 1,858,900
20.4500 20.6000 20.3400 20.4400 2,094,300
20.3000 20.4300 20.0200 20.3800 1,509,100
20.0800 20.4300 19.8200 20.3000 1,362,800
20.2300 20.5600 19.9300 20.0800 1,643,600
Weekend
Weekend
20.3300 20.3500 20.0100 20.2300 1,119,200
11 · 10-K Pre-market · 08:32 ET 10-K ↗
20.4200 20.5100 20.1900 20.2500 1,562,600
20.3400 20.5500 20.2300 20.3600 1,474,300
20.8300 20.9400 20.2300 20.2700 1,921,500
No trading
Weekend
Weekend
20.7600 21.0400 20.6500 20.8000 1,741,700
20.6200 20.9300 20.5000 20.8100 1,284,200
20.4400 20.5900 20.3600 20.5200 1,322,100
20.0900 20.4800 19.9700 20.3200 2,952,800
20.1500 20.2300 19.9900 20.1200 1,846,100
Weekend
Weekend
20.4000 20.7800 20.2900 20.3400 2,688,700
20.9400 21.2600 20.1200 20.1600 3,512,000
10 · 8-K Pre-market · 08:32 ET MDU RESOURCES GROUP, INC. FORM 8-K ↗
21.1500 21.2800 20.9400 21.0300 2,911,300
20.4500 20.9900 20.4400 20.9100 1,892,000
20.4600 20.4800 20.2700 20.3700 2,033,000
Weekend
Weekend
20.4000 20.5500 20.2700 20.5100 1,978,400
20.5900 20.9300 20.3700 20.5300 1,901,200
20.5300 20.6200 20.4100 20.4400 1,321,400
20.5200 20.6700 20.3800 20.5200 1,096,100
20.3200 20.5400 20.1800 20.4600 1,470,600
Weekend
Weekend
20.6600 20.7400 20.0200 20.2000 2,730,100
20.9900 20.9900 20.6300 20.6700 2,234,600
20.7300 20.9200 20.3900 20.8700 1,686,900
20.6500 20.6800 20.3800 20.5100 1,446,000
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:53 ET 8-K ↗
20.3200 20.7300 20.3200 20.6600 1,901,300
20.4700 20.5100 20.3000 20.4200 2,370,400
20.3300 20.4900 20.2600 20.3200 2,172,600
20.2700 20.4100 20.1500 20.2800 2,186,500
20.1500 20.4400 20.1100 20.1800 1,651,600
Weekend
Weekend
20.1300 20.3500 20.1300 20.2500 1,457,600
19.6800 20.0800 19.6700 20.0800 2,670,300
20.0000 20.0200 19.6200 19.6900 2,174,100
19.8800 19.9600 19.5200 19.9400 4,235,400
19.8400 19.8900 19.4800 19.7300 2,800,000
Weekend
Weekend
19.5400 19.8800 19.4200 19.8700 3,010,600
No trading
19.7400 19.7800 19.4800 19.5200 1,929,100
19.7800 19.9200 19.7200 19.7400 1,456,900
8 · 8-K After-hours · 16:40 ET 8-K ↗
19.7100 19.8200 19.6400 19.7800 1,381,400
Weekend
Weekend
19.6300 19.7100 19.5100 19.6800 1,155,600
No trading
19.6200 19.6800 19.5700 19.6400 656,700
19.5300 19.6700 19.4600 19.5500 3,335,400
19.1700 19.5500 19.0700 19.4700 2,615,100
Weekend
Weekend
18.9900 19.2400 18.9600 19.1700 3,520,700
19.4000 19.4500 19.1000 19.1700 3,144,300
19.5400 19.6000 19.3200 19.3900 2,248,800
19.6000 19.6600 19.4400 19.5100 2,479,100
19.6200 19.6800 19.3600 19.5600 1,800,000
Weekend
Weekend
7 · 8-K After-hours · 16:32 ET 8-K ↗
19.7800 19.7800 19.5400 19.5900 2,243,100
19.6200 19.7100 19.5400 19.6400 2,499,200
19.4700 19.7100 19.3800 19.6800 3,478,300
19.3400 19.5500 19.3100 19.4100 2,588,000
19.4100 19.7100 19.3000 19.3500 3,032,900
Weekend
Weekend
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
19.4000 19.4100 19.2200 19.2600 2,547,500
5 · 424B5 Next filing day · accepted 04 Dec, 19:47 ET 424B5 ↗
19.6000 19.7500 19.3600 19.4600 6,861,800
4 · 424B5 After-hours · 16:05 ET 424B5 ↗
20.5700 20.6000 20.2400 20.2400 1,454,000
20.8100 20.9200 20.3400 20.5500 2,427,800
21.1100 21.1600 20.6500 20.6600 1,619,600
Weekend
Weekend
21.3100 21.3400 21.1400 21.3200 1,080,700
No trading
21.1500 21.3400 21.1000 21.1600 2,225,000
20.8300 21.2000 20.7600 21.1600 2,265,300
20.5800 20.8400 20.4800 20.6900 1,931,600
Weekend
Weekend
20.4800 20.7100 20.3500 20.5000 1,864,200
3 · 8-K After-hours · 16:33 ET MDU RESOURCES FORM 8-K CAP EX ↗
20.4600 20.7900 20.3400 20.4800 1,953,900
20.3900 20.5300 20.2700 20.3200 1,512,000
20.5000 20.6500 20.3900 20.4200 2,297,800
20.6900 20.8100 20.3800 20.4400 1,819,700
Weekend
Weekend
20.4800 20.7500 20.4300 20.6100 1,778,200
21.0500 21.0500 20.5900 20.6200 2,475,800
21.2700 21.4900 21.1300 21.1800 2,385,700
21.1100 21.3800 21.1000 21.3300 2,535,900
20.9500 21.2800 20.8700 21.1000 2,458,500
2 · 10-Q Pre-market · 08:31 ET MDU RESOURCES FORM 10-Q ↗
Weekend
Weekend
20.5600 20.9600 20.4700 20.9000 4,706,700
20.0000 20.7600 19.7200 20.6200 6,928,900
1 · 8-K Pre-market · 08:35 ET MDU RESOURCES FORM 8-K EARNINGS RELEASE ↗
19.4600 19.8000 19.3300 19.6900 2,713,900
19.3000 19.4600 19.2000 19.4100 1,689,600
19.1100 19.4400 18.9500 19.4000 2,419,000
Weekend
Weekend
19.3100 19.3800 19.1100 19.1800 2,286,700
19.4200 19.5500 19.2400 19.4400 1,868,300
19.7700 20.0200 19.3900 19.4500 2,637,900
19.9700 19.9900 19.6800 19.8700 2,379,900
20.0100 20.1300 19.9700 20.0000 2,703,100
Weekend
Weekend
19.7800 20.1000 19.7000 19.9800 2,633,300
19.4600 19.7700 19.3600 19.6800 4,199,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K MDU RESOURCES FORM 8-K EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 10-Q MDU RESOURCES FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K MDU RESOURCES FORM 8-K EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 8-K MDU RESOURCES GROUP, INC. FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 19:47 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K MDU RESOURCES FORM 8-K CAP EX (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q MDU RESOURCES FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 8-K MDU RESOURCES FORM 8-K EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise