Methode Electronics, Inc MEI

Open calendar →

Methode Electronics, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.65 → 16.43 · 147.1%
19.42012.2355.050 1,2 3,4 5,6 7 8 9,10 11 12,13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.2400 16.9000 16.1165 16.4300 379,292
15.6700 16.5600 15.4500 16.5300 484,600
15.1300 15.5100 14.8700 15.1200 438,500
Weekend
Weekend
14.6800 15.3500 14.0000 14.9900 497,700
15.3600 15.7700 14.8100 15.3400 629,600
17.6800 17.6800 15.2200 15.7600 1,052,600
16.3000 17.5700 15.7100 17.4200 1,099,100
15.5300 16.1400 15.3600 15.8200 716,600
Weekend
Weekend
15.5200 15.8400 14.9800 15.8000 691,400
15.8500 16.3800 15.4400 15.6500 484,500
15.4600 15.6000 14.6300 15.5200 517,500
14.7100 15.7100 13.7600 15.7000 1,193,500
15.4500 16.0700 14.9200 15.3200 624,900
Weekend
Weekend
No trading
18.2000 18.4100 15.1000 15.3000 754,400
18.6700 18.8000 17.8900 18.4100 702,900
19.5100 20.3100 18.6800 18.9700 1,063,000
19.8800 20.3800 18.0700 19.4200 1,345,500
Weekend
Weekend
17.2500 19.3500 16.1000 19.1600 3,066,400
15.3100 18.4700 15.0100 18.0000 3,557,000
16 · 10-K After-hours · 16:21 ET 10-K ↗ 15 · 8-K After-hours · 16:17 ET 8-K ↗
13.4900 13.7400 12.6000 13.0900 865,800
13.2900 13.7700 12.7500 13.4000 766,900
14.2300 14.6400 13.7200 13.9400 1,095,000
Weekend
Weekend
No trading
11.9200 14.1400 11.8900 14.0200 1,617,300
11.7200 11.9800 11.4900 11.5700 371,200
12.0500 12.1400 11.5300 11.5500 326,400
12.5100 12.6400 11.9900 12.0500 397,400
Weekend
Weekend
11.2900 12.2500 11.2300 12.0200 420,500
10.8600 11.4300 10.7100 11.4200 386,400
10.6200 10.9400 10.5300 10.5500 396,500
11.8000 12.0600 10.3100 10.7800 566,100
11.7200 11.7200 11.3100 11.3700 358,000
Weekend
Weekend
12.3700 12.3700 11.1100 11.3700 743,700
12.6100 12.9800 12.2000 12.7200 877,000
12.4300 13.5300 12.3000 13.2000 1,208,600
11.8600 12.5500 11.8400 12.5000 500,100
11.3000 11.7100 11.0100 11.6300 382,100
Weekend
Weekend
11.8500 12.1500 11.4400 11.5400 617,800
11.4700 11.9100 11.0700 11.7900 510,400
11.8700 11.9900 11.3400 11.4500 438,100
11.5100 11.7400 11.3200 11.6700 589,000
No trading
Weekend
Weekend
10.7900 11.5700 10.6200 11.2400 617,700
10.7700 11.1900 10.5100 10.7800 723,800
10.1800 10.9100 9.9300 10.8500 619,400
10.2800 10.5000 10.0300 10.1700 695,700
10.8300 11.3000 9.8600 10.5500 906,100
Weekend
Weekend
10.5700 10.8800 10.1400 10.5300 1,402,500
14 · 8-K Next filing day · accepted 14 May, 18:03 ET 8-K ↗
13.9000 13.9000 10.2100 11.0200 3,357,200
9.5700 15.5500 9.4800 13.8700 12,633,500
9.4000 9.5300 8.9700 9.3600 493,000
9.7200 9.8000 9.2400 9.5600 344,100
Weekend
Weekend
9.1900 9.7100 9.1800 9.6300 408,400
9.4000 9.4100 8.9800 9.2500 377,700
9.1600 9.3400 8.9200 9.2800 425,100
8.9900 9.4200 8.9700 8.9900 744,900
8.6200 9.1600 8.3700 8.8800 668,800
Weekend
Weekend
8.0600 8.6500 8.0600 8.6300 483,900
7.7600 8.0700 7.6100 8.0200 286,000
7.9100 8.0900 7.5500 7.6600 475,000
7.8500 8.0700 7.6900 7.9600 570,600
8.3500 8.5400 7.8900 7.9300 465,700
Weekend
Weekend
7.8700 8.4600 7.8100 8.3900 518,500
7.8000 8.3500 7.7600 7.8400 588,000
7.2200 7.9500 7.2000 7.7400 851,700
7.1600 7.3100 7.0700 7.1100 220,900
6.9800 7.2600 6.9800 7.1700 232,300
Weekend
Weekend
7.1600 7.4800 7.1500 7.1900 267,800
7.0800 7.1700 6.8700 7.0600 583,300
7.3700 7.4700 7.1000 7.1000 370,200
7.2500 7.5900 7.2500 7.4000 579,700
6.7900 7.1700 6.6500 7.1500 370,100
Weekend
Weekend
6.7800 7.0300 6.6800 6.8900 377,400
6.2800 6.8200 6.2800 6.7200 615,000
6.2500 6.7200 6.2500 6.3900 540,800
5.6100 5.9200 5.6100 5.8700 494,700
5.8700 5.9800 5.7500 5.7700 244,800
Weekend
Weekend
No trading
5.4700 5.8700 5.3700 5.8500 364,500
5.5200 5.8500 5.5200 5.7200 319,600
5.4800 5.6300 5.4000 5.5200 399,900
5.6500 5.6500 5.3500 5.4100 315,800
Weekend
Weekend
5.6500 5.8400 5.5600 5.5800 323,500
6.0600 6.1400 5.7100 5.7400 278,700
5.9300 6.1600 5.8300 6.1500 339,200
5.5000 5.9300 5.4600 5.8600 381,800
5.4000 5.5700 5.3200 5.5000 436,800
Weekend
Weekend
5.2900 5.4000 5.0900 5.2000 972,400
5.1500 5.3200 4.8800 5.3100 797,000
5.1600 5.4900 5.1600 5.3000 484,600
5.1100 5.2600 5.0500 5.2400 772,100
5.1600 5.2700 5.0300 5.0500 675,800
Weekend
Weekend
5.2900 5.4200 5.1000 5.1300 716,900
5.7100 5.7800 5.2900 5.2900 858,600
5.6800 5.9200 5.5800 5.8700 723,100
5.6600 5.9900 5.6500 5.7200 956,200
6.3400 6.3700 5.5700 5.6600 1,021,100
Weekend
Weekend
6.9800 7.0300 5.8600 6.6600 1,688,900
13 · 10-Q After-hours · 16:44 ET 10-Q ↗ 12 · 8-K After-hours · 16:32 ET 8-K ↗
8.2900 8.4000 7.4600 7.5500 374,300
8.4300 8.5100 8.2300 8.3800 278,000
8.1100 8.4000 7.9400 8.2600 270,000
8.2900 8.5000 8.1300 8.4700 369,000
Weekend
Weekend
8.6800 8.8200 8.3800 8.4600 336,300
9.1700 9.1900 8.8100 8.8100 282,800
8.8700 9.1100 8.6400 9.0900 433,100
8.7100 9.1600 8.6900 8.7400 281,600
8.7500 8.7600 8.4300 8.6300 290,400
Weekend
Weekend
8.4900 8.9100 8.4900 8.7600 322,300
8.5700 8.6000 8.2700 8.5600 223,200
8.8300 9.1200 8.6500 8.6600 333,900
9.0300 9.1000 8.7600 8.8300 350,500
No trading
Weekend
Weekend
8.7600 9.1200 8.7000 9.0700 238,400
9.0000 9.0000 8.3600 8.7700 321,600
9.2000 9.2900 8.8100 8.8700 303,700
9.0000 9.2600 8.9800 9.0400 443,500
9.0700 9.1700 8.8400 8.9800 323,600
Weekend
Weekend
8.9500 9.2700 8.8800 9.0900 632,800
8.6900 8.9100 8.5800 8.8300 637,700
8.5300 8.8300 8.3400 8.6400 493,300
8.2600 8.7000 8.2600 8.4800 416,300
7.9500 8.4600 7.7600 8.3000 386,400
Weekend
Weekend
7.9400 8.0600 7.7700 7.9900 325,500
7.9800 8.0100 7.7100 7.9700 290,900
8.1500 8.3500 7.9000 7.9500 501,000
7.5700 8.1200 7.5300 8.1000 469,000
7.3100 7.7900 7.3100 7.6100 592,100
Weekend
Weekend
7.5200 7.5600 7.2400 7.3800 405,900
7.6500 7.7600 7.4800 7.5800 373,300
7.2200 7.6000 7.1000 7.5500 473,000
7.3300 7.4400 7.1200 7.1200 300,200
No trading
Weekend
Weekend
7.3500 7.5700 7.2200 7.5100 329,700
7.1800 7.4800 7.1800 7.4200 294,200
7.0600 7.1500 6.9900 7.1400 176,100
7.1000 7.2800 7.0800 7.0900 219,200
6.9500 7.2200 6.8100 7.1000 417,700
Weekend
Weekend
7.1000 7.2000 6.9000 6.9800 197,000
6.7900 7.1600 6.7800 7.0400 227,400
6.9200 6.9400 6.7000 6.8400 416,400
6.8500 6.9400 6.6400 6.9200 215,700
6.6700 6.9000 6.6700 6.8800 221,400
Weekend
Weekend
6.7300 6.8000 6.6500 6.7000 186,200
No trading
6.7000 6.7300 6.5900 6.6400 168,200
6.7700 6.8100 6.6400 6.6800 179,200
6.6900 6.8400 6.6000 6.7800 175,200
Weekend
Weekend
6.8900 6.9100 6.6800 6.7600 222,600
No trading
6.7900 6.9700 6.7900 6.9100 123,200
6.9100 6.9100 6.7700 6.7900 259,700
6.8400 7.0400 6.8400 6.9400 256,900
Weekend
Weekend
6.7100 6.8300 6.6500 6.8100 750,800
11 · 8-K After-hours · 16:15 ET 8-K ↗
6.7900 6.8900 6.7200 6.7400 177,400
6.7200 6.8500 6.6400 6.6600 215,200
6.7600 6.8700 6.6500 6.7200 246,600
7.0200 7.0300 6.7100 6.7500 249,700
Weekend
Weekend
7.2800 7.3000 6.9600 6.9700 284,100
7.1300 7.3400 7.0600 7.2700 240,500
6.8000 7.1300 6.7900 7.1200 399,500
6.9400 7.1000 6.8100 6.8200 334,000
7.0700 7.1500 6.9200 6.9500 311,800
Weekend
Weekend
7.7600 7.7600 6.9300 6.9900 591,100
7.8900 8.0600 7.1100 7.7400 563,300
10 · 10-Q After-hours · 16:31 ET 10-Q ↗ 9 · 8-K After-hours · 16:14 ET 8-K ↗
8.2400 8.7200 7.9000 8.6900 468,800
7.8200 8.3800 7.7700 8.3000 421,800
7.5000 7.7800 7.4800 7.7400 400,100
Weekend
Weekend
7.4800 7.6200 7.3900 7.5800 88,300
No trading
7.3200 7.5300 7.2800 7.4300 213,500
7.0100 7.3400 7.0100 7.3200 206,900
6.9300 7.0900 6.8800 6.9900 174,100
Weekend
Weekend
6.6000 6.9900 6.5400 6.9400 243,100
6.8000 7.0700 6.5100 6.5800 288,400
6.9800 7.1000 6.7100 6.7500 225,200
7.1100 7.1100 6.8800 6.9700 196,000
7.0000 7.3300 6.9600 7.1800 316,200
Weekend
Weekend
6.8400 7.0700 6.6300 7.0100 310,700
6.8400 6.9700 6.8200 6.9500 540,300
6.6200 6.9200 6.6200 6.9000 254,400
6.7500 6.7500 6.5300 6.5800 282,400
6.7300 6.8000 6.5700 6.7500 179,600
Weekend
Weekend
6.4200 6.6400 6.3500 6.6300 292,400
6.7800 6.8600 6.4800 6.5000 273,300
6.6600 6.8300 6.6400 6.7900 158,000
6.5900 6.6800 6.5400 6.6100 179,100
6.7200 6.9400 6.6200 6.7700 271,300
Weekend
Weekend
6.6000 6.7500 6.5900 6.7300 241,200
6.7700 6.8400 6.6000 6.6400 204,300
7.1000 7.1800 6.8100 6.8500 221,400
7.2000 7.2800 7.0900 7.1300 221,200
7.3500 7.4000 7.2200 7.2600 248,100
Weekend
Weekend
7.3700 7.3700 7.1900 7.2400 190,300
7.0600 7.4200 7.0500 7.2100 343,000
7.0900 7.2000 6.9300 7.0300 229,100
7.0100 7.1200 6.9700 7.1200 178,500
7.1500 7.2400 6.9400 7.0400 237,600
Weekend
Weekend
7.2600 7.3000 6.9500 7.0500 347,500
7.4100 7.5400 7.3000 7.3500 214,200
7.4100 7.4600 7.2200 7.3600 263,400
6.9500 7.4200 6.9500 7.2800 364,800
7.0000 7.1700 6.9000 7.1400 297,500
Weekend
Weekend
7.3100 7.4000 6.8000 6.8200 309,300
7.5000 7.5000 7.2100 7.2700 287,000
7.4600 7.4700 7.3200 7.4500 205,600
8.0400 8.1000 7.4300 7.4400 242,900
8.3200 8.3700 7.9900 8.0300 343,600
Weekend
Weekend
7.8700 8.2400 7.8500 8.1500 296,100
7.6400 7.7900 7.5000 7.7800 306,300
7.4800 7.6800 7.4800 7.6000 376,300
7.4800 7.5700 7.4100 7.5500 263,500
7.6700 7.6700 7.3900 7.5000 288,800
Weekend
Weekend
7.5100 7.6200 7.3700 7.6000 325,700
7.6500 7.7100 7.4500 7.5100 317,000
8.0300 8.0300 7.7400 7.7500 338,700
8.1700 8.2500 7.8600 7.9800 332,000
7.9100 8.1800 7.8300 8.0700 341,300
Weekend
Weekend
8.3300 8.3300 7.9300 8.0300 1,125,700
8 · 8-K After-hours · 16:34 ET 8-K ↗
8.2100 8.5200 8.1900 8.3300 441,100
7.9900 8.3800 7.9600 8.0900 714,500
8.0200 8.1100 7.8700 8.0000 259,700
8.2200 8.2300 7.9100 8.0700 401,000
Weekend
Weekend
8.1700 8.3200 8.0500 8.1400 569,800
8.3600 8.5600 8.2100 8.2200 781,200
7 · 8-K Pre-market · 07:30 ET 8-K ↗
8.5100 8.7300 7.8800 8.3000 1,234,500
6 · 8-K After-hours · 16:30 ET 8-K ↗ 5 · 10-Q After-hours · 16:30 ET 10-Q ↗
7.2200 7.5000 7.1800 7.4000 608,200
7.1600 7.2900 7.0500 7.2500 310,400
Weekend
Weekend
7.0200 7.2600 7.0000 7.1100 352,500
7.4600 7.4600 6.5500 7.0200 682,500
7.6700 7.8000 7.6400 7.6500 385,200
7.5500 7.7900 7.4400 7.7800 370,500
No trading
Weekend
Weekend
7.8400 7.9000 7.6400 7.7300 248,500
7.8200 7.8800 7.6700 7.8000 393,800
7.5800 7.8300 7.5800 7.7600 342,300
7.5600 7.7300 7.5600 7.6400 458,000
7.4500 7.6400 7.4200 7.5100 388,800
Weekend
Weekend
6.7200 7.6200 6.6800 7.5000 605,700
6.6400 6.7000 6.5200 6.6600 332,100
6.8000 6.8800 6.6500 6.6800 347,700
6.7500 6.8100 6.6600 6.7800 340,300
6.7000 6.7800 6.6400 6.7300 233,100
Weekend
Weekend
6.8500 6.9300 6.6200 6.6900 265,900
6.8400 6.9200 6.6200 6.8100 444,800
7.0500 7.1700 6.8800 6.9500 468,300
4 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 3 · 8-K After-hours · 17:00 ET 8-K ↗
6.6700 6.9900 6.5900 6.9700 1,116,300
6.5100 6.5800 6.4100 6.5600 410,500
Weekend
Weekend
6.4900 6.5200 6.2100 6.4800 522,500
6.4700 6.5000 6.2900 6.3600 273,100
6.2100 6.3500 6.1600 6.3300 350,800
6.3100 6.3700 6.1000 6.1600 311,700
6.3800 6.4400 6.2400 6.2400 228,900
Weekend
Weekend
6.3700 6.4100 6.2200 6.3300 358,400
2 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
6.5100 6.6800 6.5000 6.5600 362,000
6.6400 6.7400 6.5100 6.5800 431,200
6.7800 6.7800 6.5700 6.6000 333,100
6.6300 6.8200 6.5500 6.7400 304,500
Weekend
Weekend
6.5800 6.7500 6.5100 6.6100 423,400
6.7800 6.7800 6.5000 6.5100 358,000
6.7800 6.8700 6.6000 6.8400 754,900
6.7100 6.8800 6.6200 6.6500 584,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise