Methode Electronics, Inc MEI

Open calendar →

Methode Electronics, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.1200 · FX 1 USD = 1.277900 SGD · about SGD 15.4881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.21 → 12.12 · 68.1%
19.42012.2355.050 1,2 3 4,5 6 7,8 9,10 11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.3700 12.4900 11.8400 12.1200 1,006,219
13.9800 14.0400 12.2700 12.6600 902,200
14.5000 14.8000 14.1300 14.5600 434,200
13.6300 14.2500 13.2900 14.1500 446,400
13.8000 14.0900 13.3100 14.0000 476,200
Weekend
Weekend
14.0800 14.3000 13.2200 13.3300 446,700
13.7500 14.5500 13.2900 14.3100 759,700
14.7000 14.8400 13.9800 14.2500 763,300
14.9300 15.2600 14.4300 15.1200 472,200
15.3100 15.8500 15.0400 15.2400 353,800
Weekend
Weekend
15.4800 16.0000 14.7800 15.5500 642,600
14.7900 16.0000 14.7300 15.2500 1,010,800
14.8600 16.0000 13.8000 15.1100 1,308,800
15.5000 15.6000 15.0600 15.1000 235,000
15.9800 16.1200 15.4000 15.4000 428,000
Weekend
Weekend
14.7100 15.8900 14.7100 15.7400 550,600
13.7900 14.5400 13.5000 14.2900 653,500
14.4300 14.5600 13.6300 13.7900 614,600
14.3100 14.6000 14.1800 14.3400 412,400
14.4600 14.6900 13.9600 14.0600 353,400
Weekend
Weekend
14 · 8-K After-hours · 21:15 ET 8-K ↗
14.7800 15.2400 14.4900 14.5100 441,200
14.5700 14.6600 14.1500 14.5600 588,600
13.7600 15.5700 13.7500 14.8300 1,289,100
13.4100 13.9500 13.4100 13.5200 578,100
13.6700 13.9000 13.3100 13.4000 478,400
Weekend
Weekend
13.6300 13.7500 13.1000 13.2700 887,500
13 · 8-K After-hours · 16:39 ET 8-K ↗
13.7700 13.9700 13.5000 13.5200 346,300
13.4100 13.6500 12.9400 13.2800 525,200
13.7900 13.9900 13.1400 13.1700 532,800
14.0500 14.3000 13.5600 13.6200 601,700
Weekend
Weekend
13.9100 14.6600 13.7100 14.6500 585,300
13.7000 14.0000 13.5100 13.5900 650,900
13.8400 14.4500 13.8400 13.9900 674,200
15.8000 15.8000 13.9800 14.0600 1,029,200
No trading
Weekend
Weekend
15.3400 16.9000 15.3000 15.6900 1,240,800
15.0900 18.0300 14.6900 15.3200 2,254,800
12 · 10-Q After-hours · 16:24 ET 10-Q ↗ 11 · 8-K After-hours · 16:21 ET 8-K ↗
18.2200 18.9700 17.7900 18.1000 1,396,400
17.8300 18.4800 17.5400 18.3200 487,200
18.1500 18.7600 17.7400 18.2300 659,300
Weekend
Weekend
17.7800 18.7600 17.6700 18.2100 1,046,800
17.3200 18.1800 17.1900 17.7800 730,200
16.2400 17.3700 16.0000 17.0600 572,900
15.7300 16.5400 15.4000 16.0500 805,600
14.0200 14.1400 13.5700 14.0300 558,900
Weekend
Weekend
14.5000 14.5400 13.7000 14.2800 462,600
14.0200 14.6700 13.7900 14.4700 522,500
16.3200 16.3200 14.2000 14.2100 695,900
17.0800 17.4200 15.6200 16.0100 733,300
17.4000 18.1700 17.0400 18.0800 697,000
Weekend
Weekend
16.7400 17.2300 16.2700 17.1400 243,900
16.8800 17.4800 16.6600 16.7200 436,300
17.3200 17.3500 16.5300 16.9600 638,300
16.6800 17.3000 16.2800 16.7500 624,500
16.9200 17.5000 16.3100 16.3700 634,000
Weekend
Weekend
16.7400 16.9600 15.9200 16.6700 470,500
16.7900 17.1200 16.3200 16.4900 461,100
14.8000 17.6100 14.4800 17.2600 1,163,200
14.7800 15.1700 14.5500 15.1000 418,200
13.7000 14.3600 13.5600 14.0700 329,800
Weekend
Weekend
14.3700 14.8400 13.5000 13.9900 492,000
10 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:10 ET DEF 14A ↗
13.1800 14.2200 13.1800 13.7100 555,700
14.7900 14.7900 12.7500 12.9200 621,000
14.8300 14.9600 13.9000 14.8100 542,700
15.3700 15.9100 14.6800 15.2800 357,300
Weekend
Weekend
16.2600 16.2600 15.0600 15.3100 378,100
16.0700 16.6700 14.8900 16.0300 519,000
16.2400 16.9000 16.1200 16.4300 474,500
15.6700 16.5600 15.4500 16.5300 484,600
15.1300 15.5100 14.8700 15.1200 438,500
Weekend
Weekend
14.6800 15.3500 14.0000 14.9900 497,700
15.3600 15.7700 14.8100 15.3400 629,600
17.6800 17.6800 15.2200 15.7600 1,052,600
16.3000 17.5700 15.7100 17.4200 1,099,100
15.5300 16.1400 15.3600 15.8200 716,600
Weekend
Weekend
15.5200 15.8400 14.9800 15.8000 691,400
15.8500 16.3800 15.4400 15.6500 484,500
15.4600 15.6000 14.6300 15.5200 517,500
14.7100 15.7100 13.7600 15.7000 1,193,500
15.4500 16.0700 14.9200 15.3200 624,900
Weekend
Weekend
No trading
18.2000 18.4100 15.1000 15.3000 754,400
18.6700 18.8000 17.8900 18.4100 702,900
19.5100 20.3100 18.6800 18.9700 1,063,000
19.8800 20.3800 18.0700 19.4200 1,345,500
Weekend
Weekend
17.2500 19.3500 16.1000 19.1600 3,066,400
15.3100 18.4700 15.0100 18.0000 3,557,000
8 · 10-K After-hours · 16:21 ET 10-K ↗ 7 · 8-K After-hours · 16:17 ET 8-K ↗
13.4900 13.7400 12.6000 13.0900 865,800
13.2900 13.7700 12.7500 13.4000 766,900
14.2300 14.6400 13.7200 13.9400 1,095,000
Weekend
Weekend
No trading
11.9200 14.1400 11.8900 14.0200 1,617,300
11.7200 11.9800 11.4900 11.5700 371,200
12.0500 12.1400 11.5300 11.5500 326,400
12.5100 12.6400 11.9900 12.0500 397,400
Weekend
Weekend
11.2900 12.2500 11.2300 12.0200 420,500
10.8600 11.4300 10.7100 11.4200 386,400
10.6200 10.9400 10.5300 10.5500 396,500
11.8000 12.0600 10.3100 10.7800 566,100
11.7200 11.7200 11.3100 11.3700 358,000
Weekend
Weekend
12.3700 12.3700 11.1100 11.3700 743,700
12.6100 12.9800 12.2000 12.7200 877,000
12.4300 13.5300 12.3000 13.2000 1,208,600
11.8600 12.5500 11.8400 12.5000 500,100
11.3000 11.7100 11.0100 11.6300 382,100
Weekend
Weekend
11.8500 12.1500 11.4400 11.5400 617,800
11.4700 11.9100 11.0700 11.7900 510,400
11.8700 11.9900 11.3400 11.4500 438,100
11.5100 11.7400 11.3200 11.6700 589,000
No trading
Weekend
Weekend
10.7900 11.5700 10.6200 11.2400 617,700
10.7700 11.1900 10.5100 10.7800 723,800
10.1800 10.9100 9.9300 10.8500 619,400
10.2800 10.5000 10.0300 10.1700 695,700
10.8300 11.3000 9.8600 10.5500 906,100
Weekend
Weekend
10.5700 10.8800 10.1400 10.5300 1,402,500
6 · 8-K Next filing day · accepted 14 May, 18:03 ET 8-K ↗
13.9000 13.9000 10.2100 11.0200 3,357,200
9.5700 15.5500 9.4800 13.8700 12,633,500
9.4000 9.5300 8.9700 9.3600 493,000
9.7200 9.8000 9.2400 9.5600 344,100
Weekend
Weekend
9.1900 9.7100 9.1800 9.6300 408,400
9.4000 9.4100 8.9800 9.2500 377,700
9.1600 9.3400 8.9200 9.2800 425,100
8.9900 9.4200 8.9700 8.9900 744,900
8.6200 9.1600 8.3700 8.8800 668,800
Weekend
Weekend
8.0600 8.6500 8.0600 8.6300 483,900
7.7600 8.0700 7.6100 8.0200 286,000
7.9100 8.0900 7.5500 7.6600 475,000
7.8500 8.0700 7.6900 7.9600 570,600
8.3500 8.5400 7.8900 7.9300 465,700
Weekend
Weekend
7.8700 8.4600 7.8100 8.3900 518,500
7.8000 8.3500 7.7600 7.8400 588,000
7.2200 7.9500 7.2000 7.7400 851,700
7.1600 7.3100 7.0700 7.1100 220,900
6.9800 7.2600 6.9800 7.1700 232,300
Weekend
Weekend
7.1600 7.4800 7.1500 7.1900 267,800
7.0800 7.1700 6.8700 7.0600 583,300
7.3700 7.4700 7.1000 7.1000 370,200
7.2500 7.5900 7.2500 7.4000 579,700
6.7900 7.1700 6.6500 7.1500 370,100
Weekend
Weekend
6.7800 7.0300 6.6800 6.8900 377,400
6.2800 6.8200 6.2800 6.7200 615,000
6.2500 6.7200 6.2500 6.3900 540,800
5.6100 5.9200 5.6100 5.8700 494,700
5.8700 5.9800 5.7500 5.7700 244,800
Weekend
Weekend
No trading
5.4700 5.8700 5.3700 5.8500 364,500
5.5200 5.8500 5.5200 5.7200 319,600
5.4800 5.6300 5.4000 5.5200 399,900
5.6500 5.6500 5.3500 5.4100 315,800
Weekend
Weekend
5.6500 5.8400 5.5600 5.5800 323,500
6.0600 6.1400 5.7100 5.7400 278,700
5.9300 6.1600 5.8300 6.1500 339,200
5.5000 5.9300 5.4600 5.8600 381,800
5.4000 5.5700 5.3200 5.5000 436,800
Weekend
Weekend
5.2900 5.4000 5.0900 5.2000 972,400
5.1500 5.3200 4.8800 5.3100 797,000
5.1600 5.4900 5.1600 5.3000 484,600
5.1100 5.2600 5.0500 5.2400 772,100
5.1600 5.2700 5.0300 5.0500 675,800
Weekend
Weekend
5.2900 5.4200 5.1000 5.1300 716,900
5.7100 5.7800 5.2900 5.2900 858,600
5.6800 5.9200 5.5800 5.8700 723,100
5.6600 5.9900 5.6500 5.7200 956,200
6.3400 6.3700 5.5700 5.6600 1,021,100
Weekend
Weekend
6.9800 7.0300 5.8600 6.6600 1,688,900
5 · 10-Q After-hours · 16:44 ET 10-Q ↗ 4 · 8-K After-hours · 16:32 ET 8-K ↗
8.2900 8.4000 7.4600 7.5500 374,300
8.4300 8.5100 8.2300 8.3800 278,000
8.1100 8.4000 7.9400 8.2600 270,000
8.2900 8.5000 8.1300 8.4700 369,000
Weekend
Weekend
8.6800 8.8200 8.3800 8.4600 336,300
9.1700 9.1900 8.8100 8.8100 282,800
8.8700 9.1100 8.6400 9.0900 433,100
8.7100 9.1600 8.6900 8.7400 281,600
8.7500 8.7600 8.4300 8.6300 290,400
Weekend
Weekend
8.4900 8.9100 8.4900 8.7600 322,300
8.5700 8.6000 8.2700 8.5600 223,200
8.8300 9.1200 8.6500 8.6600 333,900
9.0300 9.1000 8.7600 8.8300 350,500
No trading
Weekend
Weekend
8.7600 9.1200 8.7000 9.0700 238,400
9.0000 9.0000 8.3600 8.7700 321,600
9.2000 9.2900 8.8100 8.8700 303,700
9.0000 9.2600 8.9800 9.0400 443,500
9.0700 9.1700 8.8400 8.9800 323,600
Weekend
Weekend
8.9500 9.2700 8.8800 9.0900 632,800
8.6900 8.9100 8.5800 8.8300 637,700
8.5300 8.8300 8.3400 8.6400 493,300
8.2600 8.7000 8.2600 8.4800 416,300
7.9500 8.4600 7.7600 8.3000 386,400
Weekend
Weekend
7.9400 8.0600 7.7700 7.9900 325,500
7.9800 8.0100 7.7100 7.9700 290,900
8.1500 8.3500 7.9000 7.9500 501,000
7.5700 8.1200 7.5300 8.1000 469,000
7.3100 7.7900 7.3100 7.6100 592,100
Weekend
Weekend
7.5200 7.5600 7.2400 7.3800 405,900
7.6500 7.7600 7.4800 7.5800 373,300
7.2200 7.6000 7.1000 7.5500 473,000
7.3300 7.4400 7.1200 7.1200 300,200
No trading
Weekend
Weekend
7.3500 7.5700 7.2200 7.5100 329,700
7.1800 7.4800 7.1800 7.4200 294,200
7.0600 7.1500 6.9900 7.1400 176,100
7.1000 7.2800 7.0800 7.0900 219,200
6.9500 7.2200 6.8100 7.1000 417,700
Weekend
Weekend
7.1000 7.2000 6.9000 6.9800 197,000
6.7900 7.1600 6.7800 7.0400 227,400
6.9200 6.9400 6.7000 6.8400 416,400
6.8500 6.9400 6.6400 6.9200 215,700
6.6700 6.9000 6.6700 6.8800 221,400
Weekend
Weekend
6.7300 6.8000 6.6500 6.7000 186,200
No trading
6.7000 6.7300 6.5900 6.6400 168,200
6.7700 6.8100 6.6400 6.6800 179,200
6.6900 6.8400 6.6000 6.7800 175,200
Weekend
Weekend
6.8900 6.9100 6.6800 6.7600 222,600
No trading
6.7900 6.9700 6.7900 6.9100 123,200
6.9100 6.9100 6.7700 6.7900 259,700
6.8400 7.0400 6.8400 6.9400 256,900
Weekend
Weekend
6.7100 6.8300 6.6500 6.8100 750,800
3 · 8-K After-hours · 16:15 ET 8-K ↗
6.7900 6.8900 6.7200 6.7400 177,400
6.7200 6.8500 6.6400 6.6600 215,200
6.7600 6.8700 6.6500 6.7200 246,600
7.0200 7.0300 6.7100 6.7500 249,700
Weekend
Weekend
7.2800 7.3000 6.9600 6.9700 284,100
7.1300 7.3400 7.0600 7.2700 240,500
6.8000 7.1300 6.7900 7.1200 399,500
6.9400 7.1000 6.8100 6.8200 334,000
7.0700 7.1500 6.9200 6.9500 311,800
Weekend
Weekend
7.7600 7.7600 6.9300 6.9900 591,100
7.8900 8.0600 7.1100 7.7400 563,300
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
8.2400 8.7200 7.9000 8.6900 468,800
7.8200 8.3800 7.7700 8.3000 421,800
7.5000 7.7800 7.4800 7.7400 400,100
Weekend
Weekend
7.4800 7.6200 7.3900 7.5800 88,300
No trading
7.3200 7.5300 7.2800 7.4300 213,500
7.0100 7.3400 7.0100 7.3200 206,900
6.9300 7.0900 6.8800 6.9900 174,100
Weekend
Weekend
6.6000 6.9900 6.5400 6.9400 243,100
6.8000 7.0700 6.5100 6.5800 288,400
6.9800 7.1000 6.7100 6.7500 225,200
7.1100 7.1100 6.8800 6.9700 196,000
7.0000 7.3300 6.9600 7.1800 316,200
Weekend
Weekend
6.8400 7.0700 6.6300 7.0100 310,700
6.8400 6.9700 6.8200 6.9500 540,300
6.6200 6.9200 6.6200 6.9000 254,400
6.7500 6.7500 6.5300 6.5800 282,400
6.7300 6.8000 6.5700 6.7500 179,600
Weekend
Weekend
6.4200 6.6400 6.3500 6.6300 292,400
6.7800 6.8600 6.4800 6.5000 273,300
6.6600 6.8300 6.6400 6.7900 158,000
6.5900 6.6800 6.5400 6.6100 179,100
6.7200 6.9400 6.6200 6.7700 271,300
Weekend
Weekend
6.6000 6.7500 6.5900 6.7300 241,200
6.7700 6.8400 6.6000 6.6400 204,300
7.1000 7.1800 6.8100 6.8500 221,400
7.2000 7.2800 7.0900 7.1300 221,200
7.3500 7.4000 7.2200 7.2600 248,100
Weekend
Weekend
7.3700 7.3700 7.1900 7.2400 190,300
7.0600 7.4200 7.0500 7.2100 343,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise