MetLife, Inc MET

Open calendar →

MetLife, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 98.8200 · FX 1 USD = 1.277900 SGD · about SGD 126.2821 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.68 → 98.82 · 25.6%
103.57085.63567.700 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.5200 103.1800 97.6600 98.8200 5,986,947
101.5900 103.6500 101.2100 103.5700 3,505,900
101.8600 102.5700 101.6000 102.1800 3,050,800
99.9800 101.3900 99.8200 101.1800 2,098,600
100.2500 101.0900 99.5300 99.5800 2,033,100
Weekend
Weekend
101.0000 102.4300 100.6400 100.7600 3,362,600
100.2400 100.6200 98.6200 100.2700 3,036,100
99.7900 99.9100 98.3800 99.7200 3,698,400
101.0100 101.4400 99.9000 100.6500 3,016,500
98.9700 100.1800 98.8800 100.1700 2,366,600
Weekend
Weekend
98.1000 99.0000 96.7300 98.3300 2,336,200
95.8200 98.7500 95.7100 98.4700 3,024,300
96.3400 96.8200 95.4200 95.7800 3,176,000
97.1900 99.0600 97.0000 97.1600 4,300,200
94.8400 97.3900 94.6600 96.8800 4,417,300
Weekend
Weekend
93.9800 94.9700 93.9800 94.4300 2,981,100
93.7100 94.5000 92.2100 94.3500 3,686,300
94.8400 95.5600 94.1200 94.1600 3,008,300
95.6800 96.3300 94.4200 95.2000 2,621,800
97.5100 97.9400 95.3900 95.8200 3,241,800
Weekend
Weekend
97.5400 98.4500 96.6700 97.7000 3,625,300
27 · 8-K After-hours · 20:06 ET 8-K ↗
97.7300 98.1800 97.0600 97.2500 3,442,900
95.2000 97.6700 95.0100 97.2000 2,943,100
97.4700 98.0000 95.0300 95.9200 2,638,600
97.4400 97.8400 96.5400 96.6400 1,933,400
Weekend
Weekend
96.8900 97.2900 96.2400 97.0400 7,309,500
97.9400 98.3700 96.8000 97.3500 2,760,900
97.9800 98.3100 95.3900 97.2300 3,500,500
97.4100 98.5400 96.9200 98.2200 2,066,600
97.5200 97.7900 96.5600 97.7500 3,032,100
Weekend
Weekend
98.0000 98.2500 96.2300 97.1400 2,636,800
96.1700 96.9100 96.0200 96.7800 2,225,600
95.6300 96.3000 94.8800 95.6900 3,245,600
96.5600 97.0900 95.3900 95.5000 2,459,200
No trading
Weekend
Weekend
98.3400 99.1300 97.4700 97.6200 2,663,100
97.1500 99.2500 97.1500 99.2300 3,706,100
94.7900 97.1400 94.7900 96.4200 2,885,100
95.5600 96.2100 93.9100 94.4200 2,727,200
96.3700 96.5700 95.1300 95.1700 2,903,000
Weekend
Weekend
96.7900 97.4400 96.4100 96.5100 2,878,200
95.9600 96.7900 95.4400 96.2500 2,256,200
95.9600 96.7700 95.0900 96.5200 2,442,300
96.2400 96.4300 94.5700 95.8700 2,207,900
94.8700 96.2700 94.8700 96.2100 2,963,900
Weekend
Weekend
94.2000 94.9100 93.9300 94.3400 4,849,800
94.9400 95.6200 93.3700 93.4600 3,817,300
96.7900 97.2000 94.6400 95.1100 3,447,800
97.3000 98.1100 96.6900 96.7300 2,039,600
26 · 8-K After-hours · 16:30 ET 8-K ↗
97.4100 98.5800 96.6500 96.6800 2,485,100
Weekend
Weekend
97.7400 98.2300 97.3300 97.6600 2,171,700
97.0200 97.7100 96.6400 97.4700 2,018,300
96.5900 97.1200 96.2900 96.6600 2,187,200
96.7800 97.3300 96.5500 96.8000 2,419,200
96.9900 98.0900 96.8600 97.0300 2,868,000
Weekend
Weekend
99.4900 99.4900 97.0700 97.7700 4,312,800
25 · 10-Q After-hours · 16:32 ET 10-Q ↗
98.5400 100.9300 98.1300 99.9500 4,234,000
24 · 8-K After-hours · 16:31 ET 8-K ↗
96.5000 97.2600 95.4900 96.2600 4,686,200
94.9200 96.4400 93.9100 96.1300 5,299,000
96.2500 96.7900 95.9500 96.3100 4,466,800
Weekend
Weekend
97.1100 97.4800 96.0700 96.1300 5,785,400
97.4200 97.6200 95.8800 97.0700 5,841,300
96.5600 97.8000 96.4500 97.0200 4,777,000
95.5600 97.6900 95.5600 97.4900 4,863,600
95.0100 96.0000 94.8300 95.1900 5,151,000
Weekend
Weekend
92.1600 94.8400 91.3400 94.8300 4,543,300
92.7700 92.9000 91.5800 92.5400 3,799,500
93.8000 94.3000 92.7700 93.2700 3,159,100
93.3300 93.4700 92.1600 93.3700 4,146,900
94.0000 94.2700 92.7600 92.9900 3,811,000
Weekend
Weekend
93.2100 94.8600 93.1200 94.0000 4,014,900
92.6700 94.0900 92.2200 93.7000 3,064,500
92.5200 93.1100 91.6400 92.2000 2,574,900
92.7600 93.8100 92.2100 92.5400 3,466,000
92.5100 93.1600 91.6100 93.0300 2,828,900
Weekend
Weekend
92.0600 92.4900 91.1500 91.6500 2,016,800
90.3400 91.9900 90.3400 91.1500 2,195,700
91.6500 91.6900 89.6200 90.1000 3,569,900
90.9600 92.2700 90.6500 91.6700 3,135,400
90.8800 91.2500 90.0400 90.4600 4,103,100
Weekend
Weekend
No trading
87.9600 90.0600 87.7200 90.0600 3,145,600
85.0100 87.5300 85.0100 87.2000 3,500,300
85.9700 86.5400 84.3500 84.6100 3,852,700
85.5600 86.5700 85.0300 85.9900 2,929,700
23 · 8-K Pre-market · 06:27 ET 8-K ↗
Weekend
Weekend
85.2100 86.6700 84.7400 85.9500 5,516,600
85.0100 86.9300 84.4300 84.6300 2,619,500
88.0300 88.2200 84.1800 84.6000 4,806,400
87.6700 88.3400 87.1500 88.0300 2,798,400
22 · 8-K After-hours · 16:21 ET 8-K ↗
86.3300 87.8400 85.8100 87.5600 4,992,900
Weekend
Weekend
No trading
87.1000 87.6900 85.3800 85.5800 8,338,100
87.0900 87.3600 85.7300 85.8500 5,737,500
88.2400 88.8400 86.7000 87.4000 4,195,000
89.2100 89.6200 87.5900 87.6600 3,159,600
Weekend
Weekend
88.2500 89.4400 88.0300 88.8400 3,149,500
86.7200 87.9600 86.4300 87.5800 4,215,600
85.7500 87.7000 85.4800 86.1300 4,191,400
84.9900 85.7600 84.4900 85.5700 3,990,100
84.0700 84.8800 84.0200 84.3800 2,342,500
Weekend
Weekend
83.9300 84.9900 83.2200 84.4900 3,512,100
81.8500 83.8500 81.8500 83.4600 3,809,400
82.0700 82.3600 80.5100 80.9600 3,427,800
81.5500 83.7300 81.5100 82.8200 3,230,200
81.5700 82.8900 81.3600 81.8400 3,065,800
Weekend
Weekend
81.8600 83.6500 81.6600 82.6900 6,938,700
82.8200 83.1700 81.8200 81.9600 2,838,600
83.6000 84.2200 83.0100 83.2000 2,669,300
83.8200 84.5200 82.8200 83.2700 3,381,000
No trading
Weekend
Weekend
84.3700 85.2900 83.8900 84.0600 3,779,200
82.9100 84.3800 82.1900 84.3000 4,190,000
81.6200 82.8600 80.5600 82.5100 3,006,000
81.6000 81.9800 80.2900 81.0700 3,017,300
79.7000 81.4900 79.4800 81.4100 3,877,800
Weekend
Weekend
21 · 8-K After-hours · 16:18 ET 8-K ↗
79.0300 79.8500 78.2500 79.7800 3,071,000
78.5900 79.7500 78.5500 79.1800 2,612,000
78.4100 78.8300 77.9300 78.0800 4,316,400
77.5100 78.8200 76.6400 78.6400 2,831,000
78.3500 78.8500 77.2300 77.9800 3,137,200
Weekend
Weekend
79.0500 79.4500 77.6100 78.0800 3,051,000
20 · 10-Q After-hours · 17:09 ET 10-Q ↗
80.5600 81.1900 78.0200 78.8200 4,476,000
19 · 8-K After-hours · 16:31 ET 8-K ↗
81.0000 81.5900 80.0400 80.1600 3,283,000
79.1500 80.6400 78.9700 79.9000 2,757,200
79.6800 80.2500 78.7200 78.9500 2,269,300
Weekend
Weekend
80.2500 81.0800 79.4400 80.2300 3,211,100
78.5500 80.4000 78.0700 80.1000 3,670,200
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
78.6800 79.2600 78.2500 78.9600 3,065,300
78.2800 79.1200 77.8000 78.2800 2,978,700
78.0000 78.3000 77.2600 77.6700 2,927,400
Weekend
Weekend
76.3200 77.7900 75.7900 77.7000 3,533,200
76.8400 77.0900 75.4100 76.0600 3,216,500
77.5300 77.8700 76.4400 76.9700 2,951,400
77.6300 78.3600 77.3500 77.4800 2,316,900
77.8000 78.4100 77.2400 77.7000 2,401,000
Weekend
Weekend
77.4400 78.6100 77.3400 78.0800 4,789,300
77.6900 78.1300 76.9000 77.0900 3,584,100
76.1400 77.9000 76.1400 77.5200 4,056,000
75.4100 76.5800 75.0300 76.0400 3,509,100
73.2200 75.5600 73.2200 75.3600 3,913,400
Weekend
Weekend
74.6100 74.6100 73.4100 73.8800 2,340,400
73.7800 75.3900 73.5900 74.6500 3,697,600
73.2000 74.5000 72.9200 74.3400 4,344,200
70.6200 71.6400 70.6200 71.2000 3,606,100
16 · 8-K Pre-market · 06:05 ET 8-K ↗
70.5300 71.2200 70.4600 71.0400 2,267,400
Weekend
Weekend
No trading
70.1300 71.4600 69.5000 70.7200 2,559,000
71.1000 72.1300 70.4300 71.1700 3,306,000
69.7200 70.8900 68.5200 70.7200 4,989,600
68.3400 69.1100 67.6100 68.2700 3,346,000
Weekend
Weekend
69.4000 69.4000 67.3300 67.7000 4,402,400
70.2300 71.1000 69.3500 69.7400 3,172,300
70.5800 71.1800 69.4800 70.3900 2,512,200
68.0500 70.2700 67.8600 69.8900 3,083,900
70.3200 70.4700 68.9400 69.1800 3,298,000
Weekend
Weekend
68.4900 69.0000 67.8000 68.5600 6,671,800
68.4300 69.0600 67.5800 68.6100 4,306,200
68.8800 69.6000 68.5100 68.6000 3,813,800
70.1400 71.1300 69.3000 69.3000 3,583,000
68.6000 69.6400 68.4900 69.1600 2,972,100
Weekend
Weekend
69.3200 69.5500 67.8500 67.9700 3,210,700
68.9000 69.6400 68.1300 68.7900 5,062,500
70.7300 70.8900 69.2600 69.9600 4,167,600
71.0300 71.9800 69.7200 70.6000 3,324,700
70.6900 71.0400 68.8400 70.7700 5,285,400
Weekend
Weekend
71.3000 71.9000 69.5500 71.8300 3,844,200
15 · 8-K After-hours · 16:24 ET 8-K ↗
72.4900 73.0500 71.6500 72.9400 4,736,200
72.7900 73.8100 72.3000 73.3200 3,292,400
71.9800 72.8200 69.5800 72.6700 6,435,800
71.5700 73.7300 70.9300 73.2400 4,054,500
Weekend
Weekend
75.0700 75.2100 71.6100 72.0700 8,908,600
14 · 8-K After-hours · 16:12 ET 8-K ↗
75.7500 77.1000 74.8300 75.9400 4,335,100
13 · 424B2 After-hours · 17:09 ET 424B2 ↗
75.8000 75.9900 74.2300 75.3100 4,443,800
12 · 8-K After-hours · 16:21 ET 8-K ↗
75.1000 76.1000 73.2400 75.3400 3,735,800
11 · 424B2 Pre-market · 08:31 ET 424B2 ↗
78.7900 79.3000 74.1300 75.2400 5,574,900
Weekend
Weekend
78.2900 79.1400 77.2300 79.1000 2,726,400
10 · 10-K After-hours · 16:34 ET 10-K ↗
78.6600 79.3600 77.5600 78.1000 2,753,000
78.8800 79.6800 78.7100 79.2200 2,891,200
9 · 8-K After-hours · 16:33 ET 8-K ↗
78.0600 78.7200 76.7900 78.5800 2,950,300
No trading
Weekend
Weekend
76.7400 77.5800 76.1400 77.3100 3,113,700
79.0400 79.6000 76.2500 77.3600 4,376,100
77.9500 79.2000 77.3600 78.8900 4,388,000
75.7100 78.0600 75.7000 77.9200 4,333,600
75.9500 77.3700 75.9500 76.2800 3,109,900
Weekend
Weekend
75.8400 76.8700 75.6300 76.3800 4,433,000
79.5000 81.6700 74.8900 75.3200 8,818,100
8 · 8-K After-hours · 17:07 ET 8-K ↗
77.7600 78.7900 76.9100 78.0100 5,974,500
78.8500 80.2000 76.8000 76.9000 5,465,200
78.8300 79.9300 78.4700 79.8300 3,302,300
Weekend
Weekend
77.8500 78.8900 77.7000 78.8800 3,979,100
77.0000 78.2500 76.7700 78.2300 3,726,300
76.4500 77.3400 76.0300 76.2600 2,911,200
77.2900 77.3800 76.2100 76.6900 3,261,300
75.7500 77.2500 75.7500 77.1700 4,647,700
Weekend
Weekend
76.3700 76.7800 74.8800 75.8100 3,597,800
76.6200 77.2700 76.2000 76.9200 2,681,200
75.9900 77.4200 75.7100 76.6000 4,010,100
75.7100 76.8800 75.2500 75.5700 3,319,000
No trading
Weekend
Weekend
77.5000 77.8600 76.5900 76.7700 4,719,400
78.6200 79.3300 77.7300 77.9000 3,413,400
77.1400 78.8200 76.9700 78.6500 3,240,600
78.1800 79.0000 76.6400 77.0800 2,645,400
78.7000 79.1000 78.0200 78.3200 3,608,900
Weekend
Weekend
79.6500 80.0700 79.0000 79.4100 2,532,100
7 · 8-K Pre-market · 06:53 ET 8-K ↗
78.3900 80.0500 78.3900 79.7800 2,932,100
80.5700 81.1800 78.1500 78.2700 4,538,200
80.7800 81.5000 79.8800 81.1800 3,435,200
79.7700 83.0000 79.4700 81.7700 3,864,900
Weekend
Weekend
78.9400 80.5100 78.1100 80.3200 3,335,800
No trading
79.9700 79.9700 78.9000 78.9400 2,153,600
80.1400 80.3200 79.6400 79.7800 1,812,500
6 · 8-K Pre-market · 06:03 ET 8-K ↗
80.3500 80.6300 79.7900 79.9900 2,014,600
Weekend
Weekend
80.9000 80.9000 80.1500 80.3000 1,675,200
No trading
80.9400 81.5700 80.7800 81.0500 1,169,100
81.3400 81.6100 80.8700 80.9100 2,135,500
81.4200 82.1100 81.1000 81.3500 2,378,000
5 · 8-K Pre-market · 06:18 ET 8-K ↗
Weekend
Weekend
81.6300 82.3300 81.0700 81.5700 6,552,800
82.4700 82.5200 80.9000 81.7100 5,528,000
82.6600 82.8800 81.8800 82.5300 5,432,700
83.2700 83.8500 81.9400 82.2800 4,657,400
82.9400 83.4300 82.1900 82.6100 4,541,700
Weekend
Weekend
82.6700 83.0000 81.8000 82.1600 3,379,400
79.8100 82.6300 79.6200 82.2500 3,896,400
77.7500 79.8700 77.6000 79.8200 3,076,300
78.6900 78.8700 77.6900 77.8200 2,897,000
78.4000 78.6600 77.9500 78.0800 3,222,200
Weekend
Weekend
78.0300 78.7200 77.7700 78.6600 3,557,700
77.7200 78.2300 77.4100 78.0300 4,200,700
76.4800 77.5700 76.1400 77.5100 3,419,100
76.5700 76.6800 75.6900 76.2700 3,202,700
4 · 8-K After-hours · 16:57 ET 8-K ↗
76.3000 77.2000 76.1900 76.3100 2,442,300
Weekend
Weekend
76.3100 76.9200 76.1500 76.5600 1,121,100
No trading
76.0500 76.6800 75.9100 76.3300 2,552,700
75.6900 76.2900 75.1200 75.7400 3,305,700
74.8500 75.2700 73.9700 75.1900 4,590,600
Weekend
Weekend
74.2500 75.7600 73.5600 75.0700 4,018,900
75.5000 76.3700 73.8100 73.9200 3,430,400
75.2700 75.5000 74.0500 74.7600 3,001,500
74.9000 75.9400 74.6000 75.3700 3,583,500
3 · 8-K After-hours · 16:29 ET 8-K ↗
78.6300 78.6300 74.7900 75.5300 5,028,900
Weekend
Weekend
78.8900 79.3300 78.0400 78.6400 3,275,600
79.9500 80.6500 79.0600 79.4700 4,523,800
77.8300 80.4700 77.8300 80.2100 4,218,900
77.4100 77.8500 77.2500 77.7900 3,929,700
76.4800 77.8300 76.0300 77.1800 4,511,200
Weekend
Weekend
75.3900 76.1700 74.4100 76.1500 6,228,700
2 · 10-Q Next filing day · accepted 06 Nov, 18:00 ET 10-Q ↗
79.5000 80.7500 74.6500 75.9700 8,562,600
1 · 8-K After-hours · 16:32 ET 8-K ↗
79.6100 80.2500 78.6800 78.6800 3,779,500
78.2800 79.7500 78.0600 79.4600 3,731,500
79.4900 79.7900 78.6700 79.2100 2,890,900
Weekend
Weekend
78.6600 80.0000 78.5700 79.8200 4,380,500
78.5700 80.0200 78.2700 79.1600 2,774,900
78.3000 79.3200 78.0400 78.3200 3,214,000
78.8000 79.2400 78.1600 78.7500 2,948,800
79.3100 79.5400 78.6700 78.8700 2,584,100
Weekend
Weekend
78.5900 78.9400 78.1700 78.6800 2,445,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise