MFA Financial, Inc MFA

Open calendar →

MFA Financial, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.42 → 9.29 · -1.4%
10.4009.6608.920 1,2 3 4,5,6 7 8,9 10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.3400 9.3400 9.2600 9.2900 936,313
9.3200 9.3800 9.2700 9.3200 1,008,900
9.4500 9.4900 9.2200 9.2900 1,406,400
Weekend
Weekend
9.5900 9.6200 9.3700 9.4500 1,338,900
9.4700 9.6600 9.4600 9.6200 1,115,400
9.5300 9.5900 9.4400 9.4500 1,750,300
9.4600 9.5500 9.4000 9.4600 1,656,500
9.5000 9.5300 9.3500 9.4100 1,390,800
Weekend
Weekend
9.4700 9.5200 9.4000 9.5000 1,166,200
9.3000 9.4700 9.2500 9.4300 1,233,900
9.3000 9.3700 9.2200 9.2700 1,659,900
9.3600 9.5000 9.3400 9.3600 1,429,700
9.4700 9.5400 9.3300 9.3300 1,613,400
Weekend
Weekend
No trading
9.7200 9.7500 9.4500 9.4800 1,965,200
9.6100 9.6800 9.5500 9.5800 2,005,800
9.4700 9.7900 9.4600 9.6900 2,157,300
9.8000 9.8700 9.6500 9.8700 2,199,500
Weekend
Weekend
9.6300 9.8200 9.5500 9.8100 3,658,000
9.6500 9.7100 9.5600 9.6300 1,759,000
9.4600 9.6700 9.4000 9.6100 1,668,900
9.3600 9.4400 9.3400 9.4200 1,396,400
9.5000 9.5900 9.3400 9.3600 1,888,800
Weekend
Weekend
No trading
9.4200 9.5600 9.4200 9.5300 3,861,300
9.5200 9.6200 9.3300 9.3800 2,366,500
9.4500 9.5000 9.3300 9.3800 1,324,300
9.5000 9.5400 9.3400 9.3500 1,620,800
Weekend
Weekend
9.3600 9.4400 9.2900 9.4200 1,250,900
9.3100 9.3300 9.1900 9.2900 1,366,600
9.3600 9.3800 9.2100 9.2100 1,262,000
9.1900 9.3600 9.1900 9.3600 1,561,400
9.3200 9.3500 9.1100 9.1200 1,455,300
Weekend
Weekend
9.2600 9.3400 9.2400 9.2800 974,400
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
9.2400 9.4000 9.2400 9.2600 1,386,100
9.3800 9.3900 9.1300 9.1500 2,032,200
9.4000 9.5600 9.4000 9.4700 1,271,200
9.5000 9.5700 9.3700 9.4000 1,113,100
Weekend
Weekend
9.6200 9.6800 9.6000 9.6000 1,265,400
9.5800 9.6600 9.5800 9.6000 1,364,800
9.6000 9.6700 9.5700 9.6000 1,010,100
9.5000 9.5800 9.4800 9.5600 986,200
No trading
Weekend
Weekend
9.5100 9.5500 9.4500 9.4500 916,100
9.4400 9.5600 9.3700 9.5000 1,190,500
9.4000 9.5400 9.3700 9.5100 1,069,800
9.3700 9.4400 9.3100 9.3300 1,254,800
9.4000 9.5300 9.3900 9.4300 1,122,000
Weekend
Weekend
9.4600 9.5000 9.3100 9.3100 1,305,000
9.5900 9.7000 9.5400 9.5400 959,300
9.5500 9.5800 9.4600 9.5200 1,263,400
9.6200 9.6800 9.5000 9.5700 1,395,500
9.9200 9.9400 9.5900 9.6300 1,826,900
Weekend
Weekend
9.8000 9.9700 9.8000 9.9000 1,149,100
9.7500 9.8200 9.7000 9.7500 1,852,100
9.6000 9.7900 9.5800 9.7700 2,344,800
14 · 10-Q After market open · 15:30 ET 10-Q ↗
10.1000 10.1700 9.5400 9.5500 3,407,200
15 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
10.3200 10.3700 10.1600 10.1600 1,402,200
Weekend
Weekend
10.3000 10.4300 10.2000 10.3900 1,222,200
10.1900 10.3600 10.1900 10.2500 1,454,900
10.2500 10.3100 10.1400 10.1700 1,246,900
10.3700 10.4300 10.2700 10.2900 1,258,400
10.2200 10.4000 10.2200 10.3500 1,268,400
Weekend
Weekend
10.1500 10.2300 10.1300 10.2100 968,800
10.2100 10.2700 10.1300 10.1700 1,138,100
10.1100 10.2500 10.0600 10.2100 1,310,400
10.1500 10.2300 10.0000 10.0700 1,768,600
10.1400 10.1500 10.0200 10.1200 1,562,400
Weekend
Weekend
13 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
10.0600 10.2500 10.0100 10.2300 1,509,100
10.1000 10.1200 9.9200 9.9400 1,302,600
10.0500 10.1500 10.0300 10.1300 1,626,800
10.0200 10.1100 10.0200 10.0800 1,274,800
9.9500 10.0400 9.8500 10.0400 1,345,400
Weekend
Weekend
10.0000 10.0000 9.9100 9.9900 821,900
9.8900 10.0200 9.8100 9.9800 905,500
9.8500 9.9200 9.7700 9.8400 1,075,200
9.7800 9.8200 9.6100 9.6400 1,449,200
9.7000 9.8400 9.6200 9.7900 1,109,000
Weekend
Weekend
No trading
9.4100 9.7100 9.4100 9.7000 1,297,700
9.6100 9.6600 9.5200 9.5800 1,217,000
9.4000 9.5900 9.3800 9.5800 1,404,400
9.5300 9.7200 9.4600 9.6400 1,385,400
Weekend
Weekend
9.7000 9.7300 9.4100 9.4400 1,874,500
9.7700 9.8400 9.7000 9.7400 1,263,400
9.8000 9.9100 9.7500 9.8400 1,230,800
9.7000 9.7900 9.6300 9.6700 1,422,800
9.6100 9.8600 9.6000 9.7500 2,231,800
Weekend
Weekend
9.9100 9.9500 9.4100 9.4800 3,064,100
9.8500 10.0100 9.8300 9.8700 1,523,000
9.9900 10.1100 9.9300 9.9300 1,603,500
9.9800 10.1900 9.9800 10.0600 1,883,800
9.9600 10.1100 9.9300 9.9400 1,158,700
Weekend
Weekend
10.0200 10.0900 9.8000 9.8200 1,242,100
10.1200 10.1900 9.9500 9.9600 1,394,000
10.1700 10.2300 10.0700 10.1900 1,157,900
10.1200 10.3400 10.1000 10.2000 1,336,600
10.0000 10.1300 9.7300 10.1100 1,590,700
Weekend
Weekend
10.0600 10.1500 9.9000 10.1000 1,401,000
10.1500 10.2700 10.0900 10.1700 1,068,200
10.2000 10.2700 10.0900 10.1900 1,170,900
10.0500 10.2500 10.0200 10.1200 1,493,800
9.9700 10.3300 9.8800 10.2300 1,149,400
Weekend
Weekend
10.1700 10.2500 10.1100 10.1100 1,276,300
10.0700 10.2600 10.0700 10.2300 1,218,900
9.9000 10.0500 9.8400 10.0400 1,383,100
9.9100 9.9400 9.7300 9.9200 1,440,700
10.0500 10.1300 9.8900 9.9000 1,205,400
Weekend
Weekend
11 · 10-K After-hours · 16:22 ET 10-K ↗
10.1000 10.1200 9.9700 10.0600 872,600
10.1000 10.1400 9.9500 10.0500 1,537,200
9.9700 10.3300 9.9000 10.0800 2,097,600
10 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
9.9900 9.9900 9.7900 9.9200 1,337,500
No trading
Weekend
Weekend
9.8300 10.0200 9.7600 9.8900 1,296,000
9.7800 9.9200 9.7100 9.8100 1,593,300
9.6800 9.7900 9.6600 9.7200 1,173,700
9.6600 9.6800 9.5700 9.6500 961,700
9.7100 9.7400 9.4500 9.5900 1,438,300
Weekend
Weekend
9.7000 9.7700 9.6400 9.7400 938,000
9.7000 9.7700 9.6600 9.6700 1,237,000
9.6600 9.7800 9.5700 9.7700 1,482,000
9.6000 9.7700 9.5500 9.6600 1,644,600
9.6700 9.7600 9.5400 9.5600 1,709,700
Weekend
Weekend
10.0900 10.1000 9.5900 9.6400 3,764,200
10.0300 10.1900 9.9600 10.1400 1,820,800
10.0100 10.0700 9.9600 9.9900 1,162,400
9.8900 10.0300 9.8400 10.0100 955,400
10.0000 10.0100 9.8100 9.8900 1,057,600
Weekend
Weekend
9.9100 10.0600 9.8800 10.0000 1,052,100
10.0100 10.0600 9.9100 9.9500 1,185,500
9.9500 9.9900 9.8100 9.9800 1,167,100
9.9000 9.9500 9.7800 9.9200 1,753,200
No trading
Weekend
Weekend
9.8600 10.1100 9.8100 10.1000 2,530,400
9.8200 9.9300 9.7200 9.9100 1,244,400
9.6900 9.8500 9.5900 9.8200 1,499,600
9.6500 9.7600 9.6100 9.6800 1,066,500
9.6600 9.7100 9.5700 9.6900 1,223,900
Weekend
Weekend
9.6000 9.7800 9.5800 9.6900 2,202,800
9.3700 9.6200 9.3700 9.5700 1,281,400
9.4900 9.5100 9.3800 9.4200 1,510,000
9.4600 9.5200 9.3200 9.4400 1,757,600
9.5000 9.5200 9.3300 9.4800 1,883,300
Weekend
Weekend
9.3200 9.6000 9.2600 9.5300 1,304,300
No trading
9.3000 9.4000 9.2600 9.3100 1,752,500
9.6300 9.7000 9.6200 9.6400 1,445,900
9.7300 9.7500 9.6000 9.6400 1,177,300
Weekend
Weekend
9.7900 9.8400 9.6400 9.7100 1,011,400
No trading
9.7100 9.7900 9.6900 9.7800 487,400
9.8000 9.8400 9.6600 9.6700 978,300
9.7600 9.8800 9.7300 9.8100 1,430,400
Weekend
Weekend
9.7100 9.8100 9.7100 9.7300 1,846,800
9.7000 9.8600 9.7000 9.7900 1,300,800
9.5300 9.7500 9.5300 9.6200 1,623,900
9.6000 9.6100 9.4800 9.4900 1,121,800
9.6600 9.6600 9.5300 9.6000 1,047,500
Weekend
Weekend
9.6500 9.7200 9.5800 9.6000 1,023,600
9.6700 9.7000 9.6000 9.6300 1,036,500
9.5200 9.6800 9.5200 9.6300 1,306,300
9.5700 9.6000 9.4500 9.5000 791,500
9.5900 9.6300 9.4900 9.5100 1,000,800
Weekend
Weekend
9.5500 9.6800 9.5200 9.6100 930,400
9.5700 9.6000 9.4700 9.5200 905,200
9.5100 9.5900 9.5100 9.5800 841,000
9.5900 9.5900 9.4700 9.4900 700,500
9.5400 9.5900 9.4600 9.5500 1,161,800
Weekend
Weekend
9.6500 9.6800 9.5700 9.6200 490,900
No trading
9.4900 9.7000 9.4900 9.6300 1,260,400
9.1700 9.5400 9.1700 9.5300 1,692,000
9.1500 9.1700 9.0600 9.1000 1,245,600
Weekend
Weekend
8.9800 9.1800 8.9700 9.1600 1,449,300
9.0600 9.1000 8.9400 8.9400 1,112,400
9.0500 9.0600 8.9600 9.0000 1,252,600
9.0600 9.0800 8.9700 9.0100 1,206,500
9.2700 9.2900 9.0900 9.1000 1,018,100
Weekend
Weekend
9.2700 9.3000 9.1100 9.2800 901,100
9.2700 9.3400 9.2200 9.2600 1,057,500
9.4100 9.4400 9.2700 9.3500 1,049,500
9.2800 9.4200 9.2700 9.3700 1,067,900
9.2000 9.3000 9.1400 9.2700 1,216,500
Weekend
Weekend
8.9600 9.2500 8.9600 9.2100 1,997,300
8 · 10-Q After market open · 12:47 ET 10-Q ↗
9.0000 9.2000 8.9000 8.9700 1,847,500
9 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
9.1400 9.2600 9.0700 9.2600 1,406,600
8.9900 9.1700 8.9900 9.1200 1,531,200
8.9900 9.0700 8.9100 9.0400 1,111,100
Weekend
Weekend
8.9000 9.0400 8.8000 8.9900 1,709,300
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.9500 9.0400 8.8600 8.9200 1,610,700
9.0800 9.1700 8.9600 8.9700 1,257,400
9.1200 9.1200 9.0400 9.0800 643,500
9.1400 9.1600 9.0600 9.1200 693,900
Weekend
Weekend
9.1500 9.2400 9.1200 9.1200 738,300
9.1600 9.2000 9.0400 9.1100 965,300
9.0900 9.2300 9.0800 9.2300 1,380,100
9.1800 9.1800 9.0400 9.0500 752,000
9.0600 9.1900 9.0100 9.1800 870,300
Weekend
Weekend
9.0300 9.0900 8.9700 9.0600 1,085,400
9.1400 9.1800 9.0100 9.0300 1,344,100
9.2500 9.3200 9.1400 9.1400 880,700
9.0700 9.2600 9.0600 9.2300 1,152,300
9.1100 9.2100 9.0000 9.1300 960,000
Weekend
Weekend
9.2000 9.2400 9.0200 9.1100 1,511,500
9.1900 9.2700 9.1400 9.1500 2,029,900
9.0800 9.1700 9.0200 9.1700 1,199,300
8.9400 9.0200 8.9000 8.9700 2,749,900
9.1500 9.1900 8.9500 8.9600 2,301,100
Weekend
Weekend
9.2400 9.3600 9.1800 9.2100 1,156,100
9.2600 9.3200 9.1600 9.2100 894,100
9.1400 9.3200 9.1000 9.2900 2,449,300
9.1500 9.2000 9.0200 9.1900 2,460,400
9.6500 9.6500 9.4300 9.5400 2,186,400
Weekend
Weekend
9.6300 9.6600 9.5600 9.6000 1,095,200
9.6100 9.6700 9.5300 9.5900 1,348,000
9.5500 9.7400 9.5200 9.6500 3,694,200
9.6200 9.6900 9.5800 9.5900 2,136,400
9.9100 9.9600 9.6000 9.6100 3,115,300
Weekend
Weekend
9.7700 9.8800 9.7100 9.8700 4,740,800
9.8900 9.8900 9.6600 9.7300 2,172,900
9.9800 10.0900 9.8500 9.8600 1,752,200
10.1200 10.1400 9.9300 9.9900 1,769,500
10.1700 10.1700 10.0500 10.1200 1,088,100
Weekend
Weekend
10.2000 10.2800 10.0700 10.1100 835,200
10.2400 10.2900 10.1700 10.2000 1,355,500
10.2300 10.3100 10.1500 10.1900 975,700
10.3100 10.4000 10.2000 10.2000 1,000,400
10.4200 10.4500 10.2700 10.3400 1,341,900
Weekend
Weekend
10.4200 10.5700 10.3300 10.4000 960,800
10.2300 10.3900 10.2000 10.3800 862,300
9.9500 10.2100 9.9500 10.2000 692,500
10.0700 10.1200 9.9300 9.9900 1,050,000
No trading
Weekend
Weekend
10.0800 10.2100 10.0600 10.2000 896,400
10.0900 10.1500 10.0000 10.0700 518,300
10.0800 10.1600 10.0100 10.0300 811,900
10.0200 10.1700 10.0000 10.0800 1,277,800
10.0500 10.1200 9.9900 10.0600 746,100
Weekend
Weekend
9.7600 10.1300 9.7400 10.0900 1,355,300
9.7900 9.8300 9.6800 9.6800 667,600
9.8400 9.9300 9.7800 9.8600 902,000
9.6200 9.8500 9.6000 9.8500 969,200
9.6800 9.7400 9.5800 9.5900 714,200
Weekend
Weekend
6 · 8-K After-hours · 16:25 ET FORM 8-K ↗ 5 · 424B5 After-hours · 16:22 ET 424B5 ↗ 4 · 424B5 After-hours · 16:19 ET 424B5 ↗
9.7000 9.7700 9.6800 9.7000 811,800
3 · S-3ASR After-hours · 16:59 ET S-3ASR ↗
9.6900 9.7400 9.6200 9.7200 1,076,800
9.5700 9.7900 9.5600 9.7700 1,201,900
9.3000 9.5600 9.2900 9.5500 1,153,800
9.3100 9.4000 9.2200 9.2400 790,700
Weekend
Weekend
9.4200 9.4200 9.3100 9.3100 957,500
9.2500 9.4700 9.2400 9.3400 1,449,100
1 · 10-Q After market open · 13:11 ET 10-Q ↗
9.0100 9.3900 8.7800 9.1900 2,503,600
2 · 8-K Pre-market · 08:41 ET FORM 8-K ↗
9.2300 9.2400 9.1100 9.1700 1,821,800
9.1700 9.2000 9.0500 9.1900 1,383,000
Weekend
Weekend
9.1000 9.1800 9.0300 9.1300 2,167,500
9.2100 9.2300 9.0600 9.0900 2,262,500
9.5000 9.5200 9.2300 9.2500 1,880,600
9.4200 9.5000 9.3700 9.4900 762,100
9.4800 9.5400 9.3800 9.4000 1,007,800
Weekend
Weekend
9.4200 9.5000 9.3600 9.4800 837,400
9.4000 9.5200 9.3900 9.4200 1,012,500
9.4400 9.4900 9.4000 9.4700 816,200
9.2800 9.4500 9.2700 9.4200 977,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise