Manulife Financial Corporation MFC

Open calendar →

Manulife Financial Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.80 → 43.04 · 39.7%
43.39036.64529.900 1,2 3 4 5,6 7 8,9 10 11,12,13,14 15,16 17 18 19,20 21,22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.0000 43.3900 42.9107 43.0400 893,625
42.6400 42.8600 42.3500 42.8300 1,178,700
43.3600 43.5600 42.4700 42.5000 1,503,400
Weekend
Weekend
43.0500 43.5500 42.9000 43.3900 1,807,800
42.8400 43.3700 42.8400 43.3700 1,723,100
41.8900 43.2100 41.8700 43.0700 1,952,900
41.5300 41.8400 41.4200 41.6900 1,384,000
41.3300 41.5200 40.9800 41.2900 1,150,300
Weekend
Weekend
41.6600 41.7400 41.2900 41.2900 775,300
41.3500 41.7300 41.2800 41.4900 1,315,900
41.2600 41.3300 40.8800 41.0900 1,324,200
41.3300 41.6700 41.1400 41.4000 1,355,400
41.5300 41.7000 41.0700 41.3600 1,361,100
Weekend
Weekend
No trading
41.0000 41.2000 40.5600 41.1800 1,579,800
40.4300 41.0400 40.4300 40.7200 795,700
40.7000 40.9100 40.1600 40.5100 1,738,900
40.2800 40.6900 39.9800 40.6800 1,591,200
Weekend
Weekend
40.2900 40.5300 40.0800 40.2900 1,119,000
40.0000 40.7300 39.9400 40.1800 1,494,800
40.1500 40.2300 39.4800 39.7000 4,429,200
40.1000 40.4700 39.9600 40.1900 1,861,300
40.4300 41.0000 40.1800 40.3400 2,745,400
Weekend
Weekend
No trading
27 · 6-K After-hours · 16:23 ET 6-K ↗
40.6500 40.8200 40.3500 40.6100 1,433,200
40.9700 41.3900 40.3000 40.3900 2,502,400
40.7600 41.4300 40.7600 41.1200 1,174,500
40.5600 40.8600 40.3500 40.7400 982,800
Weekend
Weekend
39.9300 40.4700 39.9300 40.3100 1,651,100
39.1500 39.9300 39.0300 39.7900 1,956,500
38.9100 39.4600 38.5300 39.2500 2,650,300
39.1000 39.3700 38.4400 38.8600 2,415,000
38.7200 39.0500 38.5900 38.8900 2,162,500
Weekend
Weekend
26 · 6-K After market open · 12:12 ET 6-K ↗
38.6300 39.0000 38.5100 38.7100 2,346,400
37.3400 38.5700 36.8400 38.5000 2,465,900
38.1900 38.3900 38.0300 38.1700 2,364,500
37.7200 38.5800 37.7200 38.4400 1,351,600
37.7800 38.2900 37.5300 37.6800 1,843,000
Weekend
Weekend
37.7900 38.4200 37.7800 38.1900 3,859,500
38.4500 38.6000 38.1100 38.2900 9,115,100
38.7400 38.8600 38.5000 38.7100 1,687,100
25 · 6-K After market open · 12:55 ET 6-K ↗
39.0900 39.2200 38.4300 38.5800 1,446,800
No trading
Weekend
Weekend
39.0100 39.2100 38.5200 38.5300 1,477,300
24 · 6-K After-hours · 16:39 ET 6-K ↗
38.4300 39.1100 38.3600 39.0400 6,891,200
37.9400 38.8100 37.6700 38.7000 1,791,400
37.8300 38.1000 37.5500 37.8200 2,227,700
37.8100 38.2700 37.8100 38.2300 1,488,800
Weekend
Weekend
37.1500 37.7700 37.0400 37.5700 2,262,800
23 · 6-K After-hours · 17:05 ET 6-K ↗
37.5700 37.8100 36.9700 37.5400 5,112,900
22 · 6-K After-hours · 17:08 ET 6-K ↗ 21 · 6-K After-hours · 17:07 ET 6-K ↗
40.0500 40.4100 39.6500 39.8500 2,308,400
39.8100 40.1500 39.6300 40.0300 2,207,800
39.8100 40.3200 39.8100 39.9700 1,272,700
Weekend
Weekend
39.7800 40.0900 39.3700 40.0200 2,096,800
39.8000 40.0700 39.5100 39.5600 2,337,000
39.8300 40.0800 39.6700 39.9700 1,344,400
38.7400 39.3500 38.6300 39.3200 1,434,700
20 · 6-K/A After market open · 11:46 ET 6-K/A ↗
38.9700 39.1900 38.4500 38.5200 1,804,300
19 · 6-K Pre-market · 09:11 ET 6-K ↗
Weekend
Weekend
39.3900 39.6900 39.1000 39.1000 1,355,400
38.3000 39.3500 38.2500 39.2900 1,321,000
38.5800 38.6900 38.1700 38.1700 1,882,400
38.5600 38.9100 38.4400 38.5900 3,929,900
38.6200 38.9300 38.4000 38.5800 2,303,300
Weekend
Weekend
38.5800 38.9800 38.4600 38.7400 1,494,500
38.1200 38.7100 38.1200 38.6500 1,674,400
38.3900 38.4000 37.9000 38.3100 1,659,000
38.5800 38.8300 38.2000 38.2300 1,609,300
38.8000 38.9100 38.4700 38.5600 1,810,200
Weekend
Weekend
39.0300 39.2200 38.8000 38.8100 1,739,700
38.8500 39.0200 38.4700 38.6300 1,945,800
37.8500 38.8500 37.8500 38.8000 1,815,500
37.2900 37.9900 37.2900 37.8500 1,965,800
36.2700 37.3300 36.2700 37.2800 2,617,500
Weekend
Weekend
36.5900 36.7500 36.3200 36.5200 1,000,800
36.2800 36.7000 36.2200 36.5900 2,078,600
36.2400 36.5400 35.9800 36.5100 1,866,600
34.9900 35.3300 34.8300 35.2200 1,945,400
34.8800 35.3200 34.8800 35.1800 1,141,500
Weekend
Weekend
No trading
34.2900 34.9400 34.1500 34.9000 1,869,900
34.8800 35.1300 34.6000 34.7800 1,599,800
34.0200 34.4900 33.5800 34.4400 2,169,500
33.5900 34.1100 33.5100 33.6500 1,809,200
Weekend
Weekend
34.3100 34.3100 33.4900 33.6300 1,913,400
18 · 6-K Pre-market · 08:08 ET 6-K ↗
34.3800 34.8600 34.2500 34.4500 2,882,100
34.7900 34.9000 34.4000 34.5900 1,614,200
34.0100 34.6400 33.9700 34.4300 1,749,400
34.3800 34.8400 34.2400 34.3600 2,406,400
Weekend
Weekend
33.9500 34.1200 33.6300 33.8100 1,886,800
34.0000 34.2200 33.6400 33.9100 2,519,000
34.5400 34.7000 34.2600 34.3000 1,876,800
34.3000 34.6500 34.3000 34.5400 1,509,900
33.8800 34.2200 33.8700 34.1100 3,279,500
Weekend
Weekend
33.7100 33.8000 33.3600 33.4100 1,529,400
33.4200 33.6700 33.2300 33.5000 1,672,000
33.7600 34.0900 33.6700 33.7400 2,225,900
33.6800 34.0400 33.3100 33.7600 2,219,900
33.2500 33.4300 32.5800 33.4000 3,195,500
Weekend
Weekend
34.0500 34.0500 33.4600 33.6800 2,546,000
34.7200 34.9700 34.0900 34.4000 2,082,800
34.4700 34.9900 34.4100 34.8200 2,132,300
34.2500 34.4800 33.7400 34.3200 3,775,700
34.7800 35.0800 34.4400 34.9500 5,075,300
Weekend
Weekend
35.4300 35.6600 35.3100 35.5400 2,986,400
35.6900 35.9000 35.4200 35.8200 2,726,500
35.6000 35.6000 35.1300 35.4000 5,170,500
35.8200 35.8600 35.2800 35.7900 12,606,900
36.7900 36.8100 35.8200 35.9200 2,021,900
Weekend
Weekend
36.4000 36.6900 36.2300 36.6800 1,581,100
17 · 6-K Next filing day · accepted 19 Feb, 19:21 ET 6-K ↗
36.7200 36.7500 36.1200 36.1700 1,458,300
37.2900 37.2900 36.6500 36.9800 5,482,500
36.7200 37.2600 36.6400 37.1700 2,928,800
No trading
Weekend
Weekend
36.0100 36.8000 35.7800 36.7700 4,520,600
37.7900 38.1900 35.5700 35.8100 4,997,000
16 · 6-K Next filing day · accepted 11 Feb, 17:53 ET 6-K ↗ 15 · 6-K Next filing day · accepted 11 Feb, 20:38 ET 6-K ↗ 14 · 6-K After-hours · 17:17 ET 6-K ↗ 13 · 6-K After-hours · 17:16 ET 6-K ↗ 12 · 6-K After-hours · 17:15 ET 6-K ↗ 11 · 40-F After-hours · 17:13 ET 40-F ↗
38.3500 38.5400 37.8200 37.8900 1,346,100
38.1200 38.5200 38.1000 38.2600 1,500,400
38.2500 38.4000 37.9800 38.0000 2,486,300
Weekend
Weekend
37.7200 38.1300 37.5900 38.0400 1,541,900
37.3700 38.1400 37.1800 37.3700 2,806,000
38.0900 38.2600 37.1600 37.4800 5,255,100
38.3800 38.5600 37.8400 38.0600 1,860,300
38.1100 38.7200 38.0800 38.3800 1,839,300
Weekend
Weekend
38.1600 38.4500 37.6700 38.1100 2,036,600
38.0000 38.6300 37.8600 38.5500 1,779,700
37.3300 37.8500 36.9900 37.7200 1,575,800
37.2700 37.7600 37.2200 37.3700 1,168,400
37.1700 37.2900 36.8500 37.1200 1,138,300
Weekend
Weekend
36.6900 36.9800 36.3100 36.9500 1,018,000
37.2500 37.5400 36.7000 36.7500 1,207,700
36.8200 37.4200 36.6900 37.0400 1,475,600
37.3200 37.4300 36.5500 36.5800 1,260,100
No trading
Weekend
Weekend
37.4800 37.6900 37.2800 37.3700 1,774,000
37.3900 37.7100 37.3300 37.6000 1,413,200
36.8400 37.4200 36.8200 37.3300 1,593,400
37.2100 37.3300 36.7100 36.7900 1,461,400
37.3500 37.4200 37.0800 37.1300 2,958,100
Weekend
Weekend
37.2200 37.5800 37.0900 37.3600 1,937,900
36.6200 37.3400 36.3900 37.1500 2,049,300
37.0000 37.3700 36.5600 36.5800 1,496,900
36.7300 37.4600 36.7300 37.4000 2,301,700
36.1600 36.9900 36.0900 36.6800 1,529,500
Weekend
Weekend
36.3900 36.4700 36.0900 36.2400 1,137,100
No trading
36.5100 36.6300 36.2800 36.2800 1,444,000
36.6700 36.7200 36.5300 36.5300 989,800
36.5600 36.8500 36.5500 36.6600 1,026,500
Weekend
Weekend
36.7000 36.7000 36.4600 36.5800 928,300
No trading
36.9300 36.9300 36.6300 36.6600 851,600
36.5800 36.8600 36.5800 36.7500 1,449,300
36.3400 36.5900 36.0800 36.5300 2,032,100
Weekend
Weekend
36.2300 36.5100 36.1100 36.1600 1,735,200
35.8100 36.2300 35.7000 36.1700 2,141,500
35.9500 36.0500 35.5600 35.6300 1,780,200
35.7600 35.9900 35.6200 35.9200 1,402,700
35.6100 35.9600 35.5600 35.7600 3,568,600
Weekend
Weekend
35.6500 35.8800 35.4000 35.4800 3,033,200
10 · 6-K After market open · 11:23 ET 6-K ↗
35.5900 35.8600 35.4500 35.6500 2,857,300
35.2500 35.6300 35.1300 35.4900 2,802,500
35.0000 35.5600 34.8500 35.2200 1,596,500
35.3700 35.4000 34.8400 34.9400 5,403,700
Weekend
Weekend
35.4000 35.5100 35.1700 35.2900 1,357,200
35.1900 35.6100 35.1900 35.2600 1,443,800
9 · 6-K After market open · 10:13 ET 6-K ↗
34.9700 35.1400 34.8200 35.1000 1,548,800
8 · 6-K Next filing day · accepted 02 Dec, 19:36 ET 6-K ↗
35.1400 35.2000 34.8400 34.9400 1,909,100
35.2200 35.6200 35.1400 35.1400 2,106,000
Weekend
Weekend
34.9300 35.4100 34.8300 35.2100 637,800
No trading
35.0400 35.1700 34.5500 34.7400 2,258,000
34.9400 35.3500 34.8600 35.3100 10,096,300
34.5500 34.9700 34.3100 34.8700 2,071,000
Weekend
Weekend
33.9200 34.5700 33.8400 34.5400 1,804,800
34.3000 34.3300 33.6500 33.8600 2,074,000
33.3100 34.1200 33.3100 33.8500 2,816,100
33.5900 33.8600 33.2400 33.5600 3,301,500
34.2800 34.2800 33.5400 33.7900 2,896,000
Weekend
Weekend
34.5100 34.5700 33.9900 34.3600 4,186,200
34.8000 35.5700 34.2900 34.4300 3,329,500
7 · 6-K Next filing day · accepted 12 Nov, 17:51 ET 6-K ↗ 6 · 6-K After-hours · 17:12 ET 6-K ↗ 5 · 6-K After-hours · 17:11 ET 6-K ↗
33.5400 34.5000 33.5400 34.4300 1,774,600
33.4400 33.9800 33.4400 33.5400 1,618,500
33.5500 33.6700 33.3300 33.4100 3,516,000
Weekend
Weekend
33.0400 33.4100 32.7600 33.4100 1,467,300
33.3000 33.4700 32.9600 33.1800 1,893,800
32.8000 33.3600 32.6600 33.3000 1,818,500
32.6400 32.9900 32.5500 32.8500 1,572,200
32.3800 33.0400 32.2100 33.0200 1,606,000
Weekend
Weekend
32.1200 32.5400 31.9200 32.3700 1,299,600
32.4000 32.7100 32.1300 32.1500 1,497,400
32.8200 32.9100 32.3100 32.5400 1,343,500
32.9400 32.9700 32.6300 32.8400 1,055,000
32.8600 33.0400 32.7000 32.8900 1,338,200
Weekend
Weekend
32.2800 32.6700 32.1600 32.5900 1,260,700
31.9100 32.2100 31.9100 32.2000 1,142,300
31.8700 32.0100 31.7000 31.9000 1,175,500
31.8700 32.0200 31.6800 31.8000 1,175,800
31.7800 32.0800 31.7600 31.8500 926,800
Weekend
Weekend
31.7100 31.9100 31.5500 31.6400 1,652,100
32.3300 32.3300 31.5400 31.6500 1,239,000
32.4900 32.6000 31.7400 32.1300 1,280,000
31.6100 32.5200 31.4100 32.3300 1,758,200
32.0900 32.2200 31.8400 32.1100 902,400
Weekend
Weekend
32.0600 32.4200 31.6000 31.7000 1,828,000
32.6200 32.6300 31.7800 31.9400 1,304,500
32.2900 32.6000 32.1600 32.5800 1,707,700
32.3000 32.5200 32.0900 32.1500 2,004,200
32.0800 32.4600 31.9500 32.3000 2,737,600
Weekend
Weekend
31.4100 31.9600 31.3800 31.9600 1,327,900
31.3500 31.4400 31.0600 31.4100 1,254,100
30.9800 31.5000 30.9200 31.4500 1,559,800
31.0000 31.1700 30.7500 31.1500 1,901,700
30.9700 31.1700 30.7600 31.0000 1,145,200
Weekend
Weekend
30.7700 30.9100 30.7100 30.7800 710,000
30.8000 30.8800 30.5200 30.6700 1,379,100
4 · F-10 Pre-market · 08:05 ET F-10 ↗
31.0300 31.2300 30.7800 30.9700 3,192,000
31.7300 31.8000 31.0700 31.0900 1,863,200
31.4600 31.7500 31.3300 31.7300 1,524,400
Weekend
Weekend
31.6200 31.9100 31.1700 31.5800 2,051,200
31.1700 31.5600 31.0800 31.3900 1,232,500
31.4600 31.4600 30.8600 31.0300 2,972,900
32.2400 32.2400 31.3300 31.4900 1,700,200
31.9600 32.3500 31.6600 32.3400 1,719,300
Weekend
Weekend
31.7500 31.9200 31.5800 31.8900 1,038,500
30.9000 31.8100 30.9000 31.7900 1,657,100
30.9200 31.0300 30.7500 30.8700 1,227,800
30.7600 31.0400 30.7200 30.8600 2,252,800
30.6600 30.8800 30.5100 30.7400 2,528,800
Weekend
Weekend
30.9300 31.1100 30.4900 30.6600 1,728,600
30.5900 30.9100 30.5500 30.9100 1,709,800
30.5100 30.6200 30.4300 30.4600 1,568,400
30.4700 30.5900 30.2000 30.4800 1,715,300
No trading
Weekend
Weekend
30.6100 30.8900 30.5000 30.7500 1,235,600
30.3700 30.7200 30.2600 30.6700 2,101,300
30.0800 30.4300 29.9400 30.3200 2,875,500
30.0100 30.1100 29.7700 30.1000 2,218,600
30.7100 30.7600 30.0600 30.0600 2,032,000
Weekend
Weekend
30.2300 30.8300 30.0800 30.7400 1,586,200
29.9500 30.0800 29.7000 30.0600 1,902,900
30.1600 30.2500 30.0000 30.0800 2,688,500
30.5900 30.6900 30.3800 30.4100 7,708,900
30.3100 30.6800 30.2800 30.6400 2,061,700
Weekend
Weekend
30.7000 30.7500 30.3600 30.3800 3,074,200
30.4500 30.6500 30.3800 30.5900 1,654,400
30.3800 30.5900 30.2400 30.4800 5,812,000
29.8500 30.2400 29.8500 30.1500 1,219,300
3 · 6-K After-hours · 16:51 ET 6-K ↗
30.1800 30.3000 29.8000 29.9000 2,022,100
Weekend
Weekend
30.1800 30.4200 29.8900 30.0900 3,369,800
30.9900 31.1200 29.9200 30.0700 3,432,300
2 · 6-K After-hours · 17:08 ET 6-K ↗ 1 · 6-K After-hours · 17:08 ET 6-K ↗
31.0000 31.3900 30.8600 31.2600 1,673,600
30.8600 31.0000 30.5600 30.8200 1,520,800
30.6100 30.9000 30.5500 30.8700 1,857,200
Weekend
Weekend
30.6500 30.6800 30.2800 30.4500 2,277,400
30.6500 31.1500 30.6000 30.9600 2,249,700
31.4600 31.4600 30.6100 30.7000 2,095,000
31.5500 31.6800 31.3300 31.4800 1,566,800
31.3300 31.5200 31.0500 31.4600 2,250,100
Weekend
Weekend
31.1400 31.3700 31.0100 31.3200 1,051,100
31.2000 31.4300 31.1000 31.1400 1,239,600
30.9700 31.3500 30.8800 31.3400 1,765,500
30.6000 30.8600 30.4700 30.8000 1,297,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 19:21 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:53 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 20:38 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:36 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:51 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
4 F-10 F-10 (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise