Mizuho Financial Group, Inc. Sponosred ADR (Japan) MFG

Open calendar →

Mizuho Financial Group, Inc. Sponosred ADR (Japan) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.73 → 10.50 · 83.2%
10.6608.1955.730 1 2 3 4,5 6 7 8 9 10,11,12 13 14 15 16 17,18 19 20 21,22,23,24 25 26 27,28 29 30 31 32 33 34 35,36,37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.4600 10.5400 10.4500 10.5000 2,203,430
10.2700 10.3900 10.1800 10.3600 2,420,700
9.9600 10.0000 9.8100 9.8400 4,463,600
Weekend
Weekend
9.8100 9.9600 9.7300 9.8700 7,492,800
10.3900 10.4300 10.3100 10.3200 3,338,300
10.5900 10.6600 10.5100 10.6600 2,906,300
10.6000 10.7900 10.5500 10.5700 3,706,100
38 · 6-K After market open · 11:14 ET FORM 6-K ↗
10.5500 10.5900 10.4800 10.4900 2,984,300
Weekend
Weekend
10.3900 10.5400 10.3800 10.4800 6,787,100
10.2500 10.4000 10.2000 10.3300 7,879,200
10.1100 10.2300 10.0600 10.2300 4,524,600
10.2600 10.3100 10.1400 10.1900 3,082,500
10.1900 10.3600 10.1400 10.3500 3,535,900
Weekend
Weekend
No trading
10.0700 10.1000 9.8700 9.9400 3,483,500
9.6900 9.8500 9.6900 9.8000 3,790,400
37 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 36 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 35 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
9.6000 9.6200 9.5200 9.5800 3,864,000
34 · 424B2 Pre-market · 07:04 ET FINAL PROSPECTUS SUPPLEMENT ↗
9.5700 9.6100 9.4800 9.5600 2,906,800
33 · 424B5 Pre-market · 06:24 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
9.6300 9.7900 9.6300 9.7100 2,476,600
32 · 20-F Pre-market · 06:08 ET ANNUAL REPORT ↗
9.6900 9.7500 9.5900 9.5900 3,160,500
9.5700 9.6400 9.5300 9.5800 3,977,400
9.6900 9.7900 9.6500 9.6800 5,346,100
10.1200 10.3000 10.0700 10.1500 6,251,400
Weekend
Weekend
No trading
10.3400 10.3800 10.2800 10.3000 3,487,900
10.0300 10.3900 10.0300 10.1400 9,692,900
9.7700 9.8200 9.7300 9.7600 2,513,100
9.8100 9.8100 9.6500 9.6800 3,425,200
Weekend
Weekend
9.6000 9.7000 9.5300 9.6800 4,049,500
31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
9.3000 9.5400 9.2400 9.5200 4,431,900
9.4700 9.6000 9.3500 9.3500 4,036,700
9.7000 9.7300 9.4000 9.5700 5,214,500
9.5800 9.6600 9.5600 9.5900 2,816,400
Weekend
Weekend
9.7000 9.7600 9.4800 9.5200 4,845,500
9.6100 9.8600 9.6100 9.7900 3,442,200
9.4500 9.5300 9.4500 9.4600 2,230,300
9.1500 9.3300 9.1500 9.2800 2,365,400
8.9500 9.1500 8.9500 9.0300 5,544,800
30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
8.9800 9.0600 8.9600 8.9700 2,485,800
29 · 6-K/A Pre-market · 06:01 ET 6-K/A ↗
8.9100 9.0200 8.8900 8.9500 3,267,100
28 · 6-K Pre-market · 08:14 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
9.1000 9.1100 9.0000 9.0600 3,000,200
9.3200 9.3400 9.2200 9.2400 3,021,100
No trading
Weekend
Weekend
9.3700 9.4100 9.3100 9.3200 3,902,900
9.0900 9.3300 9.0900 9.2700 4,812,500
26 · 6-K After market open · 09:57 ET FORM 6-K ↗
8.8700 9.1000 8.8700 9.0500 3,914,800
8.6000 8.7900 8.5900 8.6900 4,831,800
8.4000 8.4300 8.3200 8.3900 4,928,300
25 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
8.5900 8.8200 8.5900 8.6900 4,227,900
24 · 6-K Pre-market · 07:01 ET FORM 6-K ↗ 23 · 6-K Pre-market · 06:58 ET FORM 6-K ↗ 22 · 6-K Pre-market · 06:56 ET FORM 6-K ↗ 21 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
8.9000 8.9500 8.8000 8.8600 2,638,700
8.8400 8.9800 8.8300 8.8900 2,994,000
8.7800 8.8900 8.7500 8.8500 2,731,200
8.8000 8.8700 8.7900 8.8100 3,623,900
Weekend
Weekend
8.7200 8.7300 8.6500 8.6900 2,246,300
8.8200 8.8200 8.6400 8.6600 3,283,700
8.7500 8.8700 8.7500 8.8500 3,218,700
8.4700 8.5600 8.4300 8.5300 2,162,800
8.4900 8.5600 8.3900 8.4100 2,152,800
Weekend
Weekend
8.5300 8.5800 8.4800 8.5100 2,310,900
8.5400 8.6400 8.4900 8.6000 2,599,200
8.4000 8.4600 8.3800 8.4200 3,211,700
8.5000 8.6000 8.4300 8.4500 3,723,500
8.3000 8.3400 8.2400 8.2700 2,969,800
Weekend
Weekend
8.0800 8.1400 8.0500 8.1100 3,679,100
8.2200 8.2300 8.0300 8.1200 3,710,700
8.3000 8.3400 8.2200 8.2600 2,739,900
8.4600 8.4600 8.2100 8.2300 7,332,200
8.6300 8.6800 8.6000 8.6000 4,204,300
Weekend
Weekend
8.7000 8.8900 8.6900 8.8200 6,275,000
8.7400 8.7400 8.5900 8.6300 3,663,700
8.7500 8.8100 8.7400 8.8000 3,797,200
8.6400 8.7000 8.6200 8.6900 2,727,900
8.4700 8.6600 8.4400 8.6500 3,661,400
Weekend
Weekend
8.6200 8.6500 8.5700 8.6300 3,074,900
8.5100 8.6800 8.4500 8.6000 6,415,300
8.7900 8.8700 8.7200 8.8000 5,688,900
8.1600 8.2600 8.0500 8.2500 5,946,200
8.1600 8.2300 8.1500 8.2000 3,268,000
Weekend
Weekend
No trading
7.9100 8.2300 7.9100 8.1600 5,315,000
8.2700 8.4300 8.2700 8.3800 10,110,600
7.7500 7.9700 7.7100 7.9400 5,423,400
7.6900 7.7400 7.5800 7.6300 5,121,900
Weekend
Weekend
7.7500 7.7800 7.6000 7.6300 5,168,800
7.8300 7.9000 7.7600 7.7800 3,651,400
8.0300 8.0800 7.9000 7.9600 5,293,000
7.7000 7.8900 7.7000 7.8100 7,318,300
7.8400 7.8700 7.6900 7.7500 7,209,800
Weekend
Weekend
7.7800 7.7900 7.5400 7.5900 6,898,600
7.6200 7.8300 7.6100 7.7600 4,605,200
7.8100 7.8400 7.7300 7.7400 4,083,800
7.8800 7.9100 7.8000 7.8000 2,770,400
7.7400 7.8600 7.7400 7.8000 4,733,300
Weekend
Weekend
7.7700 7.8000 7.6100 7.6300 4,541,100
7.7900 7.8200 7.6400 7.7200 5,459,700
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
8.0000 8.0600 7.9400 8.0200 5,003,600
8.2600 8.4700 8.2300 8.2800 6,449,500
7.8500 8.1400 7.8000 8.1100 6,331,000
Weekend
Weekend
7.9900 8.1000 7.9200 8.0600 4,564,300
8.2100 8.3000 8.0300 8.1400 4,423,300
8.1200 8.2200 8.0900 8.2100 4,516,400
7.9900 8.2500 7.9300 8.2200 7,944,500
8.5000 8.7200 8.4300 8.6700 6,305,000
19 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
9.0200 9.0900 8.7800 8.8700 4,308,800
18 · 6-K Pre-market · 07:28 ET FORM 6-K ↗ 17 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
8.9900 9.0400 8.9100 9.0100 3,069,500
8.6300 8.7900 8.5800 8.7600 6,377,400
8.8300 8.9900 8.7800 8.9300 4,216,200
9.4000 9.4500 9.1800 9.1900 4,275,800
Weekend
Weekend
9.2100 9.3700 9.1700 9.3500 3,246,100
9.2800 9.3400 9.2500 9.3200 3,568,600
9.2000 9.2900 9.1700 9.2000 5,848,100
9.1700 9.3800 9.0800 9.3400 8,497,100
No trading
Weekend
Weekend
10.0100 10.0600 9.8100 9.9000 13,020,400
16 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 15 · 6-K After market open · 10:44 ET FORM 6-K ↗
10.2300 10.2800 9.9300 10.0200 5,460,400
10.0900 10.0900 9.9400 10.0900 3,108,400
10.0500 10.1300 9.8500 9.9400 6,362,100
9.7300 9.8600 9.6400 9.8000 3,717,200
Weekend
Weekend
9.4000 9.6200 9.4000 9.6100 2,781,400
14 · 424B2 Pre-market · 07:32 ET FINAL PROSPECTUS SUPPLEMENT ↗
9.1400 9.1400 8.9600 9.0000 4,467,600
13 · 424B5 Pre-market · 06:01 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
9.2600 9.3900 9.2000 9.2900 6,025,900
8.9400 9.0000 8.7600 8.8900 3,631,800
8.6600 8.8900 8.5900 8.8400 5,600,000
12 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
8.7200 8.7700 8.4900 8.6300 10,061,000
8.7300 8.8200 8.5900 8.6400 15,157,800
8.6300 8.6500 8.5600 8.6300 4,108,700
8.5700 8.6800 8.5200 8.6800 2,430,300
8.4800 8.5500 8.4500 8.5100 2,540,800
Weekend
Weekend
8.4200 8.4900 8.3900 8.4700 2,627,000
8.4100 8.4100 8.3500 8.3700 1,683,600
8.3700 8.4900 8.2900 8.4500 3,895,700
8.4200 8.5500 8.4000 8.5100 3,942,200
No trading
Weekend
Weekend
8.5900 8.6200 8.5500 8.5900 2,417,800
8.5400 8.5900 8.4800 8.4900 2,384,100
8.4300 8.4600 8.3200 8.3900 4,079,800
8.2400 8.3200 8.2000 8.2100 3,360,900
8.0000 8.0900 7.9700 8.0400 2,430,000
Weekend
Weekend
7.9400 8.0400 7.8500 7.9400 4,333,800
7.7900 7.8700 7.7900 7.8500 2,416,000
7.8000 7.8500 7.7600 7.7800 2,384,100
7.8300 7.9400 7.7600 7.7700 2,773,300
7.5200 7.6400 7.5100 7.6200 3,221,900
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
7.4100 7.4300 7.3500 7.4100 2,954,300
No trading
7.3600 7.3600 7.3200 7.3200 2,160,000
7.3700 7.4300 7.3500 7.3600 1,804,100
7.3500 7.3600 7.3100 7.3400 2,156,200
8 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
Weekend
Weekend
7.3300 7.3300 7.2800 7.3200 2,669,100
No trading
7.3900 7.4400 7.3700 7.4200 2,978,100
7.4400 7.5100 7.4400 7.4600 2,525,300
7.3000 7.3700 7.3000 7.3600 1,917,400
Weekend
Weekend
7.2900 7.3600 7.2700 7.3100 3,057,700
7.3000 7.3200 7.2600 7.2600 2,421,100
7.3300 7.3500 7.2300 7.2300 3,557,500
7.3600 7.4500 7.3400 7.3800 13,399,300
7.5800 7.6400 7.5700 7.5900 2,360,100
Weekend
Weekend
7.3700 7.3900 7.3200 7.3700 1,951,000
7.2700 7.3500 7.2700 7.3500 2,156,100
7.2600 7.3400 7.2500 7.3000 3,311,400
7.2600 7.3200 7.2200 7.2600 8,569,300
7.3200 7.3200 7.2600 7.2800 2,452,900
Weekend
Weekend
7.3600 7.3900 7.3300 7.3500 1,650,700
7.3400 7.3500 7.2700 7.2800 1,664,700
7.1600 7.2200 7.1400 7.2100 2,387,900
7.2900 7.3200 7.2500 7.2600 7,053,000
7.1100 7.1900 7.1000 7.1600 1,676,900
7 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
7.1100 7.1200 7.0600 7.1000 1,226,500
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
No trading
7.0000 7.1200 7.0000 7.0900 1,842,700
6.7900 6.8700 6.7300 6.8600 2,399,900
6.6100 6.7200 6.6100 6.7000 2,325,700
Weekend
Weekend
6.6000 6.6400 6.5400 6.6100 3,461,000
6.6400 6.6600 6.4500 6.4500 3,572,800
6.5200 6.5900 6.5000 6.5700 1,820,500
6.5700 6.5900 6.4900 6.5500 3,139,500
6.8700 6.8900 6.7400 6.7800 1,841,200
Weekend
Weekend
6.8700 7.1100 6.8600 7.0500 2,559,700
5 · 6-K Pre-market · 06:43 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:41 ET FORM 6-K ↗
6.8700 6.8700 6.7500 6.7900 2,867,400
6.8000 6.8500 6.7600 6.8000 2,797,800
6.6300 6.7700 6.6100 6.7300 12,009,300
6.6700 6.7200 6.6400 6.7100 1,963,800
Weekend
Weekend
6.6400 6.6400 6.5300 6.6300 2,430,000
6.7000 6.7400 6.6700 6.7100 2,391,000
6.5900 6.6700 6.5800 6.6600 1,891,500
6.6600 6.7200 6.6600 6.6600 1,779,400
6.7500 6.7700 6.7200 6.7500 1,914,400
Weekend
Weekend
6.6900 6.7500 6.6900 6.7300 1,759,500
6.6900 6.7600 6.6600 6.7000 2,174,900
6.6400 6.6700 6.5900 6.6100 3,713,600
6.5500 6.7400 6.5500 6.7100 12,053,400
6.5100 6.5300 6.4900 6.5100 1,474,200
Weekend
Weekend
6.4800 6.4800 6.4300 6.4600 1,252,300
6.4300 6.4500 6.4000 6.4200 1,606,100
3 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
6.4700 6.4700 6.3700 6.4200 2,539,600
6.4600 6.5000 6.4600 6.4700 2,218,100
6.4600 6.5200 6.4500 6.4700 1,481,500
Weekend
Weekend
6.2100 6.2400 6.1800 6.2300 2,169,000
6.3400 6.3700 6.2700 6.2800 2,082,800
6.3000 6.3200 6.2400 6.2800 2,208,500
6.1400 6.2700 6.1300 6.2400 2,478,500
6.2200 6.2200 6.1600 6.2000 2,073,900
Weekend
Weekend
6.2500 6.2600 6.0900 6.0900 3,312,100
6.4500 6.4500 6.3700 6.3800 1,307,300
6.4200 6.4700 6.4200 6.4600 3,551,600
6.3900 6.3900 6.3300 6.3500 2,118,800
6.5000 6.5000 6.4700 6.4800 1,642,300
Weekend
Weekend
6.5800 6.6200 6.5700 6.6100 1,882,400
6.4800 6.5000 6.4300 6.4500 1,604,600
6.6000 6.6300 6.4900 6.5100 2,938,500
6.7400 6.7400 6.6500 6.7000 1,679,200
6.7800 6.7800 6.7400 6.7600 1,198,000
Weekend
Weekend
6.8200 6.8700 6.8100 6.8500 1,739,100
6.7700 6.7900 6.7500 6.7800 1,616,200
6.7700 6.8200 6.7600 6.7900 1,711,500
6.7900 6.8100 6.7300 6.7400 1,290,500
6.6700 6.7700 6.6700 6.7500 2,164,300
Weekend
Weekend
6.6400 6.6500 6.6000 6.6400 2,156,100
6.5000 6.6000 6.5000 6.5800 3,773,300
6.5600 6.6300 6.5300 6.5600 2,658,000
6.6000 6.6100 6.5000 6.5700 2,219,700
6.6500 6.7100 6.6200 6.6900 4,259,200
Weekend
Weekend
6.6100 6.6200 6.5800 6.6100 984,000
6.6200 6.6400 6.6000 6.6300 1,594,300
6.7000 6.7500 6.6800 6.7100 2,794,000
6.5700 6.6600 6.5500 6.6300 2,671,100
6.6100 6.6700 6.6100 6.6700 1,512,300
Weekend
Weekend
6.6100 6.6200 6.4800 6.5100 2,048,100
6.4600 6.5500 6.4600 6.5400 1,649,500
6.3400 6.4000 6.3100 6.3800 2,668,800
6.4900 6.5400 6.4100 6.5300 1,607,900
2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
6.6100 6.6600 6.5700 6.6000 1,646,600
6.6300 6.7000 6.6300 6.6700 1,706,700
6.5300 6.5600 6.5000 6.5600 1,642,700
6.5500 6.6100 6.5400 6.5800 1,421,500
6.5800 6.6100 6.5500 6.5600 1,193,700
Weekend
Weekend
6.5300 6.6200 6.5000 6.6000 3,809,300
6.4900 6.5000 6.4700 6.4800 1,613,500
6.5300 6.5500 6.4900 6.5400 2,646,600
6.4900 6.5200 6.4700 6.4700 2,087,200
6.5800 6.6300 6.5600 6.6200 2,331,700
Weekend
Weekend
6.7500 6.7900 6.6600 6.6800 2,344,500
6.4700 6.5300 6.4600 6.5000 1,804,300
1 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
6.4700 6.4700 6.3800 6.4000 1,753,100
6.3700 6.4400 6.3500 6.4300 1,724,600
6.2700 6.2800 6.2200 6.2400 1,655,300
Weekend
Weekend
6.2100 6.2600 6.1900 6.2600 1,509,600
6.1700 6.1900 6.1200 6.1400 1,759,800
6.0600 6.0900 6.0400 6.0800 1,562,400
5.9800 6.0100 5.9300 5.9800 1,368,000
5.8600 5.9400 5.8400 5.9300 4,140,900
Weekend
Weekend
5.8900 5.9000 5.7400 5.8400 3,024,800
5.9600 6.0000 5.9000 5.9000 5,317,400
5.9300 5.9500 5.8800 5.8900 2,678,000
5.9500 5.9500 5.8900 5.9000 2,193,700
5.9500 5.9700 5.9100 5.9400 2,812,800
Weekend
Weekend
6.1500 6.1900 6.1200 6.1900 2,339,700
6.1800 6.2400 6.1800 6.2000 3,052,500
6.0000 6.1400 6.0000 6.1300 3,688,400
5.6900 5.7500 5.6900 5.7300 3,068,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.