Mizuho Financial Group, Inc. Sponosred ADR (Japan) MFG

Open calendar →

Mizuho Financial Group, Inc. Sponosred ADR (Japan) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.2300 · FX 1 USD = 1.266600 SGD · about SGD 14.2239 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.51 → 11.23 · 72.5%
11.3208.7056.090 1 2 3,4 5 6 7,8,9,10 11 12 13,14 15 16 17 18 19 20 21,22,23 24 25,26 27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.2700 11.2800 11.1514 11.2300 3,698,490
11.2100 11.3300 11.2000 11.3200 4,031,600
10.8800 11.0900 10.8800 11.0700 3,670,800
10.7200 10.9000 10.7000 10.7400 2,862,000
29 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
10.7700 10.8000 10.6300 10.6400 2,773,900
Weekend
Weekend
10.6700 10.7300 10.6100 10.6400 2,373,400
10.4700 10.5200 10.3700 10.4400 2,340,300
10.4600 10.5400 10.4200 10.4500 1,841,400
10.3300 10.4300 10.2900 10.4100 2,448,700
10.2300 10.2700 10.2000 10.2300 2,960,200
Weekend
Weekend
10.2900 10.3200 10.2400 10.2800 2,612,700
10.1500 10.2500 10.1200 10.1300 2,503,000
10.3900 10.4200 10.1100 10.1400 4,999,200
10.6800 10.7600 10.5900 10.6500 2,605,900
10.8000 10.9100 10.7500 10.8300 3,454,800
Weekend
Weekend
10.9000 10.9200 10.8300 10.8700 1,830,400
28 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
11.0000 11.0600 10.9500 10.9900 3,197,900
10.7800 10.8500 10.7600 10.8100 1,972,000
10.5100 10.5700 10.4200 10.4400 1,713,500
10.4600 10.5000 10.4300 10.4600 2,415,300
Weekend
Weekend
10.7600 10.7900 10.6600 10.7100 2,777,200
10.7900 10.8000 10.6700 10.6900 2,940,600
10.7900 10.8600 10.7000 10.7000 4,506,300
10.3900 10.4000 10.3200 10.3400 3,021,900
10.2700 10.3000 10.1900 10.2600 3,925,700
27 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
10.3500 10.4600 10.3000 10.4400 3,141,700
9.7600 10.3500 9.7000 10.3500 4,429,400
26 · 6-K Pre-market · 06:13 ET FORM 6-K ↗ 25 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
10.0100 10.0300 9.8000 9.8100 7,619,300
10.0700 10.1800 10.0500 10.0900 3,805,900
10.6100 10.6700 10.4600 10.5700 4,901,500
Weekend
Weekend
10.6300 10.7400 10.6200 10.6300 2,908,400
10.6000 10.6500 10.5000 10.5700 3,289,800
10.4600 10.5400 10.4500 10.5000 2,384,400
10.2700 10.3900 10.1800 10.3600 2,420,700
9.9600 10.0000 9.8100 9.8400 4,463,600
Weekend
Weekend
9.8100 9.9600 9.7300 9.8700 7,492,800
10.3900 10.4300 10.3100 10.3200 3,338,300
10.5900 10.6600 10.5100 10.6600 2,906,300
10.6000 10.7900 10.5500 10.5700 3,706,100
24 · 6-K After market open · 11:14 ET FORM 6-K ↗
10.5500 10.5900 10.4800 10.4900 2,984,300
Weekend
Weekend
10.3900 10.5400 10.3800 10.4800 6,787,100
10.2500 10.4000 10.2000 10.3300 7,879,200
10.1100 10.2300 10.0600 10.2300 4,524,600
10.2600 10.3100 10.1400 10.1900 3,082,500
10.1900 10.3600 10.1400 10.3500 3,535,900
Weekend
Weekend
No trading
10.0700 10.1000 9.8700 9.9400 3,483,500
9.6900 9.8500 9.6900 9.8000 3,790,400
23 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 22 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 21 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
9.6000 9.6200 9.5200 9.5800 3,864,000
20 · 424B2 Pre-market · 07:04 ET FINAL PROSPECTUS SUPPLEMENT ↗
9.5700 9.6100 9.4800 9.5600 2,906,800
19 · 424B5 Pre-market · 06:24 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
9.6300 9.7900 9.6300 9.7100 2,476,600
18 · 20-F Pre-market · 06:08 ET ANNUAL REPORT ↗
9.6900 9.7500 9.5900 9.5900 3,160,500
9.5700 9.6400 9.5300 9.5800 3,977,400
9.6900 9.7900 9.6500 9.6800 5,346,100
10.1200 10.3000 10.0700 10.1500 6,251,400
Weekend
Weekend
No trading
10.3400 10.3800 10.2800 10.3000 3,487,900
10.0300 10.3900 10.0300 10.1400 9,692,900
9.7700 9.8200 9.7300 9.7600 2,513,100
9.8100 9.8100 9.6500 9.6800 3,425,200
Weekend
Weekend
9.6000 9.7000 9.5300 9.6800 4,049,500
17 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
9.3000 9.5400 9.2400 9.5200 4,431,900
9.4700 9.6000 9.3500 9.3500 4,036,700
9.7000 9.7300 9.4000 9.5700 5,214,500
9.5800 9.6600 9.5600 9.5900 2,816,400
Weekend
Weekend
9.7000 9.7600 9.4800 9.5200 4,845,500
9.6100 9.8600 9.6100 9.7900 3,442,200
9.4500 9.5300 9.4500 9.4600 2,230,300
9.1500 9.3300 9.1500 9.2800 2,365,400
8.9500 9.1500 8.9500 9.0300 5,544,800
16 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
8.9800 9.0600 8.9600 8.9700 2,485,800
15 · 6-K/A Pre-market · 06:01 ET 6-K/A ↗
8.9100 9.0200 8.8900 8.9500 3,267,100
14 · 6-K Pre-market · 08:14 ET FORM 6-K ↗ 13 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
9.1000 9.1100 9.0000 9.0600 3,000,200
9.3200 9.3400 9.2200 9.2400 3,021,100
No trading
Weekend
Weekend
9.3700 9.4100 9.3100 9.3200 3,902,900
9.0900 9.3300 9.0900 9.2700 4,812,500
12 · 6-K After market open · 09:57 ET FORM 6-K ↗
8.8700 9.1000 8.8700 9.0500 3,914,800
8.6000 8.7900 8.5900 8.6900 4,831,800
8.4000 8.4300 8.3200 8.3900 4,928,300
11 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
8.5900 8.8200 8.5900 8.6900 4,227,900
10 · 6-K Pre-market · 07:01 ET FORM 6-K ↗ 9 · 6-K Pre-market · 06:58 ET FORM 6-K ↗ 8 · 6-K Pre-market · 06:56 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
8.9000 8.9500 8.8000 8.8600 2,638,700
8.8400 8.9800 8.8300 8.8900 2,994,000
8.7800 8.8900 8.7500 8.8500 2,731,200
8.8000 8.8700 8.7900 8.8100 3,623,900
Weekend
Weekend
8.7200 8.7300 8.6500 8.6900 2,246,300
8.8200 8.8200 8.6400 8.6600 3,283,700
8.7500 8.8700 8.7500 8.8500 3,218,700
8.4700 8.5600 8.4300 8.5300 2,162,800
8.4900 8.5600 8.3900 8.4100 2,152,800
Weekend
Weekend
8.5300 8.5800 8.4800 8.5100 2,310,900
8.5400 8.6400 8.4900 8.6000 2,599,200
8.4000 8.4600 8.3800 8.4200 3,211,700
8.5000 8.6000 8.4300 8.4500 3,723,500
8.3000 8.3400 8.2400 8.2700 2,969,800
Weekend
Weekend
8.0800 8.1400 8.0500 8.1100 3,679,100
8.2200 8.2300 8.0300 8.1200 3,710,700
8.3000 8.3400 8.2200 8.2600 2,739,900
8.4600 8.4600 8.2100 8.2300 7,332,200
8.6300 8.6800 8.6000 8.6000 4,204,300
Weekend
Weekend
8.7000 8.8900 8.6900 8.8200 6,275,000
8.7400 8.7400 8.5900 8.6300 3,663,700
8.7500 8.8100 8.7400 8.8000 3,797,200
8.6400 8.7000 8.6200 8.6900 2,727,900
8.4700 8.6600 8.4400 8.6500 3,661,400
Weekend
Weekend
8.6200 8.6500 8.5700 8.6300 3,074,900
8.5100 8.6800 8.4500 8.6000 6,415,300
8.7900 8.8700 8.7200 8.8000 5,688,900
8.1600 8.2600 8.0500 8.2500 5,946,200
8.1600 8.2300 8.1500 8.2000 3,268,000
Weekend
Weekend
No trading
7.9100 8.2300 7.9100 8.1600 5,315,000
8.2700 8.4300 8.2700 8.3800 10,110,600
7.7500 7.9700 7.7100 7.9400 5,423,400
7.6900 7.7400 7.5800 7.6300 5,121,900
Weekend
Weekend
7.7500 7.7800 7.6000 7.6300 5,168,800
7.8300 7.9000 7.7600 7.7800 3,651,400
8.0300 8.0800 7.9000 7.9600 5,293,000
7.7000 7.8900 7.7000 7.8100 7,318,300
7.8400 7.8700 7.6900 7.7500 7,209,800
Weekend
Weekend
7.7800 7.7900 7.5400 7.5900 6,898,600
7.6200 7.8300 7.6100 7.7600 4,605,200
7.8100 7.8400 7.7300 7.7400 4,083,800
7.8800 7.9100 7.8000 7.8000 2,770,400
7.7400 7.8600 7.7400 7.8000 4,733,300
Weekend
Weekend
7.7700 7.8000 7.6100 7.6300 4,541,100
7.7900 7.8200 7.6400 7.7200 5,459,700
6 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
8.0000 8.0600 7.9400 8.0200 5,003,600
8.2600 8.4700 8.2300 8.2800 6,449,500
7.8500 8.1400 7.8000 8.1100 6,331,000
Weekend
Weekend
7.9900 8.1000 7.9200 8.0600 4,564,300
8.2100 8.3000 8.0300 8.1400 4,423,300
8.1200 8.2200 8.0900 8.2100 4,516,400
7.9900 8.2500 7.9300 8.2200 7,944,500
8.5000 8.7200 8.4300 8.6700 6,305,000
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
9.0200 9.0900 8.7800 8.8700 4,308,800
4 · 6-K Pre-market · 07:28 ET FORM 6-K ↗ 3 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
8.9900 9.0400 8.9100 9.0100 3,069,500
8.6300 8.7900 8.5800 8.7600 6,377,400
8.8300 8.9900 8.7800 8.9300 4,216,200
9.4000 9.4500 9.1800 9.1900 4,275,800
Weekend
Weekend
9.2100 9.3700 9.1700 9.3500 3,246,100
9.2800 9.3400 9.2500 9.3200 3,568,600
9.2000 9.2900 9.1700 9.2000 5,848,100
9.1700 9.3800 9.0800 9.3400 8,497,100
No trading
Weekend
Weekend
10.0100 10.0600 9.8100 9.9000 13,020,400
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 1 · 6-K After market open · 10:44 ET FORM 6-K ↗
10.2300 10.2800 9.9300 10.0200 5,460,400
10.0900 10.0900 9.9400 10.0900 3,108,400
10.0500 10.1300 9.8500 9.9400 6,362,100
9.7300 9.8600 9.6400 9.8000 3,717,200
Weekend
Weekend
9.4000 9.6200 9.4000 9.6100 2,781,400
9.1400 9.1400 8.9600 9.0000 4,467,600
9.2600 9.3900 9.2000 9.2900 6,025,900
8.9400 9.0000 8.7600 8.8900 3,631,800
8.6600 8.8900 8.5900 8.8400 5,600,000
Weekend
Weekend
8.7200 8.7700 8.4900 8.6300 10,061,000
8.7300 8.8200 8.5900 8.6400 15,157,800
8.6300 8.6500 8.5600 8.6300 4,108,700
8.5700 8.6800 8.5200 8.6800 2,430,300
8.4800 8.5500 8.4500 8.5100 2,540,800
Weekend
Weekend
8.4200 8.4900 8.3900 8.4700 2,627,000
8.4100 8.4100 8.3500 8.3700 1,683,600
8.3700 8.4900 8.2900 8.4500 3,895,700
8.4200 8.5500 8.4000 8.5100 3,942,200
No trading
Weekend
Weekend
8.5900 8.6200 8.5500 8.5900 2,417,800
8.5400 8.5900 8.4800 8.4900 2,384,100
8.4300 8.4600 8.3200 8.3900 4,079,800
8.2400 8.3200 8.2000 8.2100 3,360,900
8.0000 8.0900 7.9700 8.0400 2,430,000
Weekend
Weekend
7.9400 8.0400 7.8500 7.9400 4,333,800
7.7900 7.8700 7.7900 7.8500 2,416,000
7.8000 7.8500 7.7600 7.7800 2,384,100
7.8300 7.9400 7.7600 7.7700 2,773,300
7.5200 7.6400 7.5100 7.6200 3,221,900
Weekend
Weekend
7.4100 7.4300 7.3500 7.4100 2,954,300
No trading
7.3600 7.3600 7.3200 7.3200 2,160,000
7.3700 7.4300 7.3500 7.3600 1,804,100
7.3500 7.3600 7.3100 7.3400 2,156,200
Weekend
Weekend
7.3300 7.3300 7.2800 7.3200 2,669,100
No trading
7.3900 7.4400 7.3700 7.4200 2,978,100
7.4400 7.5100 7.4400 7.4600 2,525,300
7.3000 7.3700 7.3000 7.3600 1,917,400
Weekend
Weekend
7.2900 7.3600 7.2700 7.3100 3,057,700
7.3000 7.3200 7.2600 7.2600 2,421,100
7.3300 7.3500 7.2300 7.2300 3,557,500
7.3600 7.4500 7.3400 7.3800 13,399,300
7.5800 7.6400 7.5700 7.5900 2,360,100
Weekend
Weekend
7.3700 7.3900 7.3200 7.3700 1,951,000
7.2700 7.3500 7.2700 7.3500 2,156,100
7.2600 7.3400 7.2500 7.3000 3,311,400
7.2600 7.3200 7.2200 7.2600 8,569,300
7.3200 7.3200 7.2600 7.2800 2,452,900
Weekend
Weekend
7.3600 7.3900 7.3300 7.3500 1,650,700
7.3400 7.3500 7.2700 7.2800 1,664,700
7.1600 7.2200 7.1400 7.2100 2,387,900
7.2900 7.3200 7.2500 7.2600 7,053,000
7.1100 7.1900 7.1000 7.1600 1,676,900
Weekend
Weekend
7.1100 7.1200 7.0600 7.1000 1,226,500
No trading
7.0000 7.1200 7.0000 7.0900 1,842,700
6.7900 6.8700 6.7300 6.8600 2,399,900
6.6100 6.7200 6.6100 6.7000 2,325,700
Weekend
Weekend
6.6000 6.6400 6.5400 6.6100 3,461,000
6.6400 6.6600 6.4500 6.4500 3,572,800
6.5200 6.5900 6.5000 6.5700 1,820,500
6.5700 6.5900 6.4900 6.5500 3,139,500
6.8700 6.8900 6.7400 6.7800 1,841,200
Weekend
Weekend
6.8700 7.1100 6.8600 7.0500 2,559,700
6.8700 6.8700 6.7500 6.7900 2,867,400
6.8000 6.8500 6.7600 6.8000 2,797,800
6.6300 6.7700 6.6100 6.7300 12,009,300
6.6700 6.7200 6.6400 6.7100 1,963,800
Weekend
Weekend
6.6400 6.6400 6.5300 6.6300 2,430,000
6.7000 6.7400 6.6700 6.7100 2,391,000
6.5900 6.6700 6.5800 6.6600 1,891,500
6.6600 6.7200 6.6600 6.6600 1,779,400
6.7500 6.7700 6.7200 6.7500 1,914,400
Weekend
Weekend
6.6900 6.7500 6.6900 6.7300 1,759,500
6.6900 6.7600 6.6600 6.7000 2,174,900
6.6400 6.6700 6.5900 6.6100 3,713,600
6.5500 6.7400 6.5500 6.7100 12,053,400
6.5100 6.5300 6.4900 6.5100 1,474,200
Weekend
Weekend
6.4800 6.4800 6.4300 6.4600 1,252,300
6.4300 6.4500 6.4000 6.4200 1,606,100
6.4700 6.4700 6.3700 6.4200 2,539,600
6.4600 6.5000 6.4600 6.4700 2,218,100
6.4600 6.5200 6.4500 6.4700 1,481,500
Weekend
Weekend
6.2100 6.2400 6.1800 6.2300 2,169,000
6.3400 6.3700 6.2700 6.2800 2,082,800
6.3000 6.3200 6.2400 6.2800 2,208,500
6.1400 6.2700 6.1300 6.2400 2,478,500
6.2200 6.2200 6.1600 6.2000 2,073,900
Weekend
Weekend
6.2500 6.2600 6.0900 6.0900 3,312,100
6.4500 6.4500 6.3700 6.3800 1,307,300
6.4200 6.4700 6.4200 6.4600 3,551,600
6.3900 6.3900 6.3300 6.3500 2,118,800
6.5000 6.5000 6.4700 6.4800 1,642,300
Weekend
Weekend
6.5800 6.6200 6.5700 6.6100 1,882,400
6.4800 6.5000 6.4300 6.4500 1,604,600
6.6000 6.6300 6.4900 6.5100 2,938,500
6.7400 6.7400 6.6500 6.7000 1,679,200
6.7800 6.7800 6.7400 6.7600 1,198,000
Weekend
Weekend
6.8200 6.8700 6.8100 6.8500 1,739,100
6.7700 6.7900 6.7500 6.7800 1,616,200
6.7700 6.8200 6.7600 6.7900 1,711,500
6.7900 6.8100 6.7300 6.7400 1,290,500
6.6700 6.7700 6.6700 6.7500 2,164,300
Weekend
Weekend
6.6400 6.6500 6.6000 6.6400 2,156,100
6.5000 6.6000 6.5000 6.5800 3,773,300
6.5600 6.6300 6.5300 6.5600 2,658,000
6.6000 6.6100 6.5000 6.5700 2,219,700
6.6500 6.7100 6.6200 6.6900 4,259,200
Weekend
Weekend
6.6100 6.6200 6.5800 6.6100 984,000
6.6200 6.6400 6.6000 6.6300 1,594,300
6.7000 6.7500 6.6800 6.7100 2,794,000
6.5700 6.6600 6.5500 6.6300 2,671,100
6.6100 6.6700 6.6100 6.6700 1,512,300
Weekend
Weekend
6.6100 6.6200 6.4800 6.5100 2,048,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
20 424B2 FINAL PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
19 424B5 PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
18 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise