Aberdeen Municipal Income Fund Common Shares of Beneficial Inter MFM

Open calendar →

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.0200 · FX 1 USD = 1.277900 SGD · about SGD 6.4151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.42 → 5.02 · -7.4%
5.6205.2004.780 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.1300 5.1400 4.9950 5.0200 652,870
5.1200 5.1500 5.0600 5.1100 362,900
5.1700 5.1700 5.0500 5.0700 368,100
5.0900 5.1400 5.0900 5.1000 799,400
5.0800 5.1200 5.0600 5.0800 689,600
Weekend
Weekend
4.9800 5.0800 4.9800 5.0600 448,900
4.9600 5.0000 4.9300 4.9800 545,100
4.9600 4.9600 4.8600 4.8800 647,500
4.9900 5.0300 4.9600 5.0000 444,000
4.9800 4.9800 4.9200 4.9600 364,500
Weekend
Weekend
4.9400 4.9700 4.9200 4.9600 341,300
4.8700 4.9300 4.8300 4.9300 621,800
4.9300 4.9300 4.8300 4.8400 1,331,600
4.7900 4.9800 4.7900 4.9400 833,500
4.8500 4.8800 4.7500 4.7800 689,500
Weekend
Weekend
4.9200 4.9600 4.8800 4.8900 409,400
4.8700 4.9000 4.8400 4.8700 429,900
4.8900 4.9600 4.8500 4.8500 891,400
4.8600 4.9400 4.8400 4.8800 1,713,000
4.8700 4.9000 4.7600 4.8700 919,200
Weekend
Weekend
4.9800 5.0500 4.9000 4.9100 831,400
5.0300 5.0600 4.9500 4.9800 643,500
5.0800 5.1100 5.0200 5.0200 718,300
5.0700 5.1200 5.0600 5.1100 405,300
5.1300 5.1400 5.0900 5.1200 127,800
Weekend
Weekend
5.1500 5.1500 5.0800 5.1200 267,500
5.1300 5.1800 5.1100 5.1500 575,300
5.1100 5.1900 5.0900 5.0900 401,400
5.1300 5.1600 5.0900 5.0900 488,800
5.1700 5.1700 5.1200 5.1300 184,300
Weekend
Weekend
5.1100 5.1900 5.1100 5.1800 461,800
5.1900 5.2000 5.1000 5.1100 519,500
5.2600 5.2900 5.2000 5.2000 265,500
5.3000 5.3000 5.2700 5.2700 188,400
No trading
Weekend
Weekend
5.3300 5.3300 5.2700 5.2800 214,600
5.3700 5.3700 5.2800 5.3200 338,000
5.3500 5.3900 5.3100 5.3400 323,500
5.3900 5.4000 5.3300 5.3400 430,400
5.4000 5.4200 5.3500 5.3900 386,700
Weekend
Weekend
5.3700 5.4100 5.3700 5.3700 216,900
5.3800 5.4000 5.3600 5.3900 300,000
5.3900 5.3900 5.3600 5.3700 131,100
5.3500 5.3900 5.3500 5.3700 140,600
5.3300 5.3500 5.3200 5.3200 137,700
Weekend
Weekend
5.3600 5.4000 5.3400 5.3400 215,000
5.4100 5.4200 5.3600 5.3600 204,300
5.4500 5.4900 5.4000 5.4500 152,000
5.4400 5.4400 5.3900 5.4100 374,100
5.4800 5.4800 5.4200 5.4400 179,800
Weekend
Weekend
5.4500 5.4900 5.4400 5.4800 246,600
5.4400 5.4700 5.4200 5.4200 471,400
5.4200 5.4600 5.3900 5.4100 317,000
5.4000 5.4100 5.3800 5.3900 239,100
9 · DEF 14A Next filing day · accepted 10 Aug, 17:54 ET DEF 14A ↗
5.4500 5.4600 5.3700 5.3900 237,000
Weekend
Weekend
5.4300 5.4700 5.4100 5.4400 314,700
5.3800 5.4200 5.3700 5.3900 376,500
5.3800 5.4000 5.3600 5.3700 228,600
5.3800 5.4000 5.3700 5.3900 245,700
5.3800 5.4000 5.3500 5.3700 227,000
Weekend
Weekend
5.3800 5.4100 5.3400 5.3700 573,300
5.3700 5.4100 5.3200 5.4000 452,200
5.3800 5.4200 5.3600 5.3600 309,200
5.3800 5.4000 5.3500 5.3700 209,500
5.4400 5.4600 5.3300 5.3800 334,600
8 · PRE 14A Next filing day · accepted 24 Jul, 18:36 ET PRE 14A ↗
Weekend
Weekend
5.4500 5.4500 5.3600 5.3800 242,600
5.4800 5.4800 5.4200 5.4500 237,300
5.5300 5.5400 5.5100 5.5200 159,600
5.5500 5.5500 5.5200 5.5300 215,800
5.5800 5.5800 5.5500 5.5600 170,300
Weekend
Weekend
5.5700 5.5800 5.5500 5.5800 162,500
5.5900 5.5900 5.5500 5.5700 179,200
5.5900 5.6200 5.5600 5.5800 302,100
5.5700 5.5800 5.5600 5.5800 338,200
5.5500 5.5600 5.5300 5.5400 254,200
Weekend
Weekend
5.5800 5.5800 5.5300 5.5300 128,700
5.6000 5.6000 5.5600 5.5800 255,200
5.5400 5.5600 5.5200 5.5400 205,200
5.5600 5.5900 5.5500 5.5500 250,700
5.6100 5.6500 5.5600 5.5900 152,700
Weekend
Weekend
No trading
5.6300 5.6500 5.6000 5.6100 132,400
5.6100 5.6200 5.5900 5.6100 273,000
5.6700 5.6700 5.6000 5.6200 365,800
5.5800 5.6500 5.5700 5.6200 448,900
Weekend
Weekend
5.5400 5.5800 5.5200 5.5500 235,600
5.5700 5.5800 5.5200 5.5300 236,100
5.5500 5.5800 5.5300 5.5400 341,500
5.4800 5.5500 5.4500 5.5300 186,900
5.5100 5.5500 5.5100 5.5300 186,400
Weekend
Weekend
No trading
5.4800 5.5500 5.4800 5.5400 136,600
5.5000 5.5200 5.4800 5.5000 273,800
5.5100 5.5300 5.4800 5.5000 158,800
5.4900 5.5600 5.4800 5.5100 215,700
Weekend
Weekend
5.4900 5.5100 5.4800 5.5000 262,000
5.4500 5.5000 5.4500 5.4900 408,400
5.3800 5.6500 5.3700 5.4400 917,000
5.3600 5.4000 5.3600 5.3800 132,200
5.3900 5.3900 5.3500 5.3800 141,600
Weekend
Weekend
5.3900 5.4100 5.3700 5.3700 120,000
5.3900 5.4200 5.3800 5.4000 90,700
5.4000 5.4000 5.3700 5.3700 132,900
5.3900 5.4000 5.3800 5.4000 55,900
5.4200 5.4200 5.3600 5.3900 124,500
Weekend
Weekend
5.4400 5.4400 5.3800 5.4200 247,600
5.3800 5.4200 5.3700 5.4000 212,400
5.3600 5.3900 5.3300 5.3600 229,900
5.3700 5.3800 5.3400 5.3500 277,900
No trading
Weekend
Weekend
5.3500 5.3600 5.3200 5.3300 100,900
5.3300 5.3500 5.3000 5.3300 116,800
5.3100 5.3600 5.2900 5.3400 139,500
5.3100 5.3200 5.2900 5.3100 125,900
5.4000 5.4200 5.3300 5.3500 101,500
Weekend
Weekend
5.4200 5.4400 5.3800 5.4200 69,600
5.4600 5.4700 5.4500 5.4500 59,800
5.5000 5.5100 5.4500 5.4700 84,800
5.5300 5.5300 5.4700 5.4900 68,900
5.5500 5.5600 5.5100 5.5300 106,300
Weekend
Weekend
5.5700 5.5700 5.5200 5.5500 88,600
5.5200 5.5400 5.5000 5.5400 157,800
5.4800 5.5100 5.4500 5.5000 387,400
5.3900 5.4500 5.3800 5.4400 175,300
5.3700 5.3900 5.3400 5.3800 152,300
Weekend
Weekend
5.3700 5.4000 5.3600 5.3800 162,700
5.3700 5.4000 5.3500 5.3900 161,200
5.3500 5.3700 5.3300 5.3500 158,600
5.3600 5.4000 5.3500 5.3700 125,300
5.3700 5.4100 5.3700 5.3900 113,300
Weekend
Weekend
5.3700 5.4000 5.3600 5.3800 70,300
5.4000 5.4200 5.3900 5.3900 64,300
5.4200 5.4400 5.4000 5.4200 111,300
7 · 424B3 After market open · 13:48 ET SEC Form 424B3 ↗
5.4300 5.4300 5.4100 5.4300 37,600
6 · 424B3 After market open · 12:22 ET SEC Form 424B3 ↗
5.4400 5.4400 5.3900 5.4200 101,900
Weekend
Weekend
5.4000 5.4500 5.3900 5.4300 66,100
5.4500 5.4500 5.3800 5.4000 176,700
5.4700 5.4700 5.4100 5.4300 45,400
5.4500 5.5100 5.4300 5.4700 98,200
5.4200 5.4500 5.4100 5.4500 37,300
Weekend
Weekend
5.4300 5.4600 5.4200 5.4300 102,300
5.4300 5.4600 5.4000 5.4500 163,700
5.3400 5.4100 5.3100 5.3900 82,400
5.2400 5.2900 5.2200 5.2800 127,800
5.2700 5.2900 5.2500 5.2700 99,700
Weekend
Weekend
No trading
5.3100 5.3200 5.2600 5.2700 115,600
5.3900 5.4100 5.3100 5.3200 162,900
5.2800 5.3900 5.2300 5.3900 135,900
5.2600 5.3000 5.2000 5.2200 109,500
Weekend
Weekend
5.2400 5.3200 5.2000 5.2500 200,000
5.2600 5.2800 5.2400 5.2500 74,300
5.2600 5.3100 5.2600 5.2900 107,600
5.2600 5.3000 5.2500 5.2500 167,500
5.3000 5.3200 5.2700 5.3000 98,400
Weekend
Weekend
5.3800 5.3900 5.3000 5.3000 90,100
5.4300 5.4300 5.3900 5.4000 80,200
5.4000 5.4400 5.4000 5.4200 55,500
5.4100 5.4200 5.4000 5.4200 40,900
5.4200 5.4400 5.4100 5.4400 48,900
Weekend
Weekend
5.4100 5.4300 5.3700 5.3900 168,100
5 · DEFA14A After-hours · 16:01 ET SEC Form DEFA14A ↗
5.4600 5.5500 5.4100 5.4100 74,700
5.4900 5.5200 5.4600 5.4700 95,900
5.4700 5.5100 5.4700 5.4900 22,400
5.4900 5.5000 5.4600 5.4700 41,300
Weekend
Weekend
5.5000 5.5100 5.4800 5.4900 40,600
5.5300 5.5400 5.5000 5.5200 56,400
5.5600 5.5800 5.5400 5.5400 84,600
5.5600 5.5800 5.5500 5.5800 153,700
5.5700 5.5900 5.5500 5.5800 145,100
Weekend
Weekend
5.5700 5.6000 5.5500 5.5900 98,400
5.5300 5.5700 5.5200 5.5600 52,200
5.6700 5.6700 5.5100 5.5300 169,200
5.5600 5.5700 5.5300 5.5500 81,400
5.5400 5.5900 5.5200 5.5800 83,300
Weekend
Weekend
5.5300 5.5400 5.5200 5.5200 23,800
5.5300 5.5500 5.5300 5.5400 56,500
5.5600 5.5600 5.5200 5.5500 31,600
5.5600 5.5600 5.5200 5.5600 57,700
No trading
Weekend
Weekend
5.5400 5.5700 5.5300 5.5500 42,800
5.5500 5.5800 5.5100 5.5400 48,600
4 · DEFA14A After market open · 12:01 ET SEC Form DEFA14A ↗
5.5300 5.5600 5.5200 5.5300 28,400
5.5200 5.5900 5.5200 5.5300 70,000
5.5200 5.5300 5.5000 5.5300 39,900
Weekend
Weekend
5.5100 5.5300 5.4800 5.5000 91,400
5.4600 5.5100 5.4600 5.5000 93,600
5.5100 5.5400 5.4500 5.4800 104,800
5.4900 5.5300 5.4900 5.5200 65,900
5.6100 5.6100 5.4700 5.4700 155,400
3 · DEF 14A Next filing day · accepted 30 Jan, 19:31 ET SEC Form DEF 14A ↗
Weekend
Weekend
2 · 424B3 After market open · 10:53 ET SEC Form 424B3 ↗
5.5400 5.5400 5.5000 5.5300 68,100
5.4900 5.5400 5.4700 5.5400 159,000
5.4700 5.5100 5.4600 5.5000 123,700
5.3800 5.4800 5.3800 5.4800 91,800
5.4200 5.4300 5.3600 5.3600 110,000
Weekend
Weekend
5.4000 5.4200 5.3800 5.4000 99,400
5.4300 5.4600 5.3900 5.3900 108,200
5.4300 5.4700 5.4000 5.4700 93,700
5.4600 5.4700 5.4100 5.4200 127,400
No trading
Weekend
Weekend
5.5000 5.5300 5.5000 5.5000 147,300
5.5100 5.5300 5.4900 5.5200 123,100
5.4800 5.5100 5.4500 5.4900 117,000
5.4600 5.4900 5.4400 5.4900 80,500
5.4400 5.4600 5.4200 5.4400 82,000
Weekend
Weekend
5.4400 5.4500 5.3800 5.4500 83,100
5.4200 5.4300 5.3800 5.4200 119,400
5.4000 5.4200 5.3900 5.4200 145,700
5.3700 5.3900 5.3600 5.3700 78,400
5.3700 5.3900 5.3500 5.3500 145,100
Weekend
Weekend
5.4200 5.4200 5.3700 5.3700 102,100
No trading
5.4200 5.4300 5.3700 5.4300 83,500
5.3600 5.4000 5.3400 5.3800 184,500
5.2300 5.3800 5.2300 5.3500 185,300
Weekend
Weekend
5.3800 5.3900 5.3500 5.3600 146,100
No trading
5.3700 5.3900 5.3200 5.3600 89,300
5.3700 5.3800 5.3300 5.3500 157,600
5.3500 5.4100 5.3500 5.3600 141,400
Weekend
Weekend
5.4200 5.4500 5.3500 5.3700 176,400
5.3800 5.4300 5.3800 5.4000 127,900
5.3700 5.4300 5.3500 5.3800 219,900
5.3600 5.3900 5.3500 5.3500 217,500
5.4200 5.4500 5.3800 5.4100 53,500
Weekend
Weekend
1 · PRE 14A After market open · 12:02 ET SEC Form PRE 14A ↗
5.4300 5.4500 5.3900 5.4000 168,300
5.4500 5.4700 5.4300 5.4300 127,300
5.4400 5.4500 5.4100 5.4500 118,000
5.4200 5.4500 5.4100 5.4300 147,500
5.4300 5.4400 5.4000 5.4200 82,500
Weekend
Weekend
5.4500 5.4500 5.4000 5.4300 141,800
5.4200 5.4700 5.3700 5.4400 326,600
5.3500 5.4500 5.3500 5.4200 371,100
5.3400 5.3500 5.3100 5.3300 199,100
5.3200 5.3500 5.3100 5.3500 176,400
Weekend
Weekend
5.3700 5.3700 5.3200 5.3400 114,800
No trading
5.4900 5.4900 5.3100 5.3200 116,600
5.3200 5.3400 5.3100 5.3300 128,700
5.3000 5.3500 5.2700 5.3200 152,800
Weekend
Weekend
5.2900 5.3400 5.2900 5.3000 180,700
5.3900 5.3900 5.3100 5.3200 118,300
5.3800 5.3900 5.3400 5.3800 128,100
5.3800 5.3900 5.3600 5.3600 58,900
5.4100 5.4400 5.4000 5.4200 154,500
Weekend
Weekend
5.4100 5.4100 5.3900 5.4100 62,000
5.4100 5.4400 5.4100 5.4100 70,000
5.4000 5.4500 5.4000 5.4100 63,800
5.4000 5.4400 5.3800 5.4100 85,000
5.3800 5.3900 5.3600 5.3900 60,100
Weekend
Weekend
5.4400 5.4400 5.3500 5.3600 94,200
5.3800 5.4000 5.3600 5.3800 92,900
5.4000 5.4100 5.3600 5.3700 176,300
5.3900 5.4100 5.3400 5.4100 163,100
5.4100 5.4100 5.3600 5.3900 167,400
Weekend
Weekend
5.4000 5.4100 5.3900 5.4100 97,100
5.4000 5.4000 5.3500 5.3800 145,100
5.4300 5.4300 5.3900 5.4200 95,800
5.4300 5.4500 5.4000 5.4300 149,600
5.4400 5.4500 5.4100 5.4500 83,000
Weekend
Weekend
5.4100 5.4500 5.4000 5.4200 91,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 17:54 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 18:36 ET Summarise
7 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
6 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
5 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
3 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 19:31 ET Summarise
2 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
1 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After market open · 12:02 ET Summarise