MFS Active Growth MFSG

Open calendar →

MFS Active Growth ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 29.3400 · FX 1 USD = 1.277900 SGD · about SGD 37.4936 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.29 → 29.34 · 3.7%
31.41028.01024.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.3400 29.4572 29.2450 29.3400 86,752
29.9600 29.9700 29.2860 29.4400 94,800
30.3100 30.3800 30.1100 30.3300 33,900
29.9800 30.2270 29.8820 30.0600 58,700
30.1800 30.3100 30.0320 30.1100 48,900
Weekend
Weekend
30.4000 30.4000 29.7600 29.8700 191,000
29.9800 30.4700 29.8800 30.4200 311,900
30.9600 30.9600 30.3300 30.4300 73,200
30.9200 31.0400 30.8800 31.0300 40,600
31.2000 31.2000 31.0000 31.0400 31,600
Weekend
Weekend
31.1700 31.1700 31.0500 31.1500 34,000
31.1600 31.2600 30.4500 30.8900 132,800
31.2200 31.2800 31.0740 31.2800 25,500
31.4900 31.5500 31.4010 31.4100 62,200
31.0200 31.3500 31.0200 31.3000 18,600
Weekend
Weekend
30.9700 31.0200 30.8000 30.9200 144,000
30.7600 30.7600 30.4150 30.6100 26,000
30.7000 30.8390 30.5600 30.5800 49,400
30.7700 30.7700 30.4650 30.5380 27,700
30.6100 30.6500 30.4000 30.5110 35,800
Weekend
Weekend
30.6300 30.6750 30.5100 30.6700 35,800
30.1800 30.5500 30.1800 30.5300 105,300
30.7900 30.7900 30.4400 30.4700 45,700
30.7800 30.8860 30.7800 30.8300 45,800
30.3000 30.7650 30.3000 30.7400 20,000
Weekend
Weekend
30.0900 30.1100 29.9450 30.1100 24,700
29.9200 29.9500 29.8300 29.9300 22,500
29.6500 29.7800 29.3200 29.5100 63,100
29.6800 29.6800 29.4050 29.4500 38,000
29.4800 29.7200 29.4560 29.6000 46,500
Weekend
Weekend
29.9900 30.0580 29.9600 29.9600 35,100
29.6500 29.7550 29.5900 29.6700 51,000
30.0600 30.0600 29.9400 29.9600 39,300
30.2700 30.4900 30.1500 30.1900 25,900
No trading
Weekend
Weekend
30.2700 30.4400 30.2700 30.3300 29,800
30.1400 30.3400 30.0800 30.3200 43,000
29.6400 29.9500 29.6200 29.9000 39,700
29.7700 29.8650 29.6850 29.7100 55,200
30.0700 30.0700 29.9400 30.0700 42,700
Weekend
Weekend
30.4700 30.5650 30.1950 30.2000 38,500
30.3900 30.5000 30.3000 30.4500 62,900
30.0700 30.1400 30.0100 30.0800 39,000
30.1600 30.1600 29.9500 30.0550 41,500
29.9100 29.9400 29.7600 29.8440 32,300
Weekend
Weekend
30.1400 30.1400 29.8700 30.0400 25,900
30.0500 30.0700 29.8220 29.8500 45,200
30.3000 30.3000 30.0550 30.0900 50,200
30.4600 30.4600 30.1840 30.2400 62,600
30.8400 30.8450 30.7110 30.7200 30,700
Weekend
Weekend
30.9200 30.9200 30.7000 30.7600 27,100
30.7600 30.9200 30.7600 30.8340 30,200
30.5800 30.7100 30.5800 30.6400 38,200
30.7500 30.7500 30.3790 30.3990 51,700
30.5800 30.6500 30.4550 30.5200 41,000
Weekend
Weekend
30.6400 30.6400 30.4610 30.6000 30,300
30.3300 30.5300 30.3160 30.3200 41,300
30.8800 30.8800 30.4200 30.4200 60,500
30.1400 30.5380 30.1300 30.4600 42,300
29.4000 29.8500 29.3100 29.7800 35,600
Weekend
Weekend
29.3800 29.3800 28.9200 29.2800 34,200
28.8400 28.9600 28.6400 28.9400 49,200
28.6000 28.7200 28.1810 28.1810 56,900
28.7500 28.8100 28.4000 28.7620 32,500
29.3800 29.3800 28.5900 28.8200 51,300
Weekend
Weekend
29.1600 29.2600 28.8800 28.9600 37,000
29.2900 29.3300 29.0000 29.1290 62,000
29.4600 29.7090 29.4000 29.5800 84,300
29.7500 29.7500 29.4820 29.6800 80,900
29.6500 29.6700 29.2950 29.3000 43,100
Weekend
Weekend
29.2500 29.4800 28.9000 29.2900 43,200
30.0400 30.0600 29.5700 29.6900 48,000
30.2600 30.2600 29.8550 30.1760 66,700
30.0300 30.1400 29.8600 30.1100 59,200
30.1500 30.1500 29.7000 29.7500 133,400
Weekend
Weekend
30.0900 30.3350 29.9400 30.2800 90,000
30.0000 30.0730 29.7100 30.0500 50,700
29.4900 29.7200 29.3050 29.7190 133,100
29.7900 29.7900 29.3590 29.5800 42,000
29.7400 30.0200 29.7400 29.9700 57,100
Weekend
Weekend
No trading
29.8300 30.0600 29.3710 29.6100 51,400
30.1100 30.1100 29.8660 29.9380 45,400
29.9900 30.3000 29.8300 30.2680 60,600
29.5000 29.8300 29.2500 29.7900 64,300
Weekend
Weekend
28.9100 29.3740 28.9100 29.2100 27,000
29.8800 29.8800 29.2470 29.3870 52,000
29.7000 29.8500 29.4000 29.4640 41,300
29.5400 29.8200 29.5100 29.5500 99,400
30.6400 30.6800 30.2000 30.2300 40,300
Weekend
Weekend
No trading
30.6400 30.6900 30.4080 30.6500 76,100
30.6500 30.6500 30.0050 30.0810 33,900
30.5400 30.7500 30.4200 30.4200 42,300
30.3900 30.5700 30.2600 30.5600 56,000
Weekend
Weekend
29.6300 29.6300 29.2300 29.5000 31,300
29.1200 29.4500 28.7800 29.3600 44,600
29.2400 29.4300 28.8400 28.8400 59,200
29.9100 29.9440 28.7820 29.4800 67,300
29.8900 29.8900 29.5550 29.6000 53,700
Weekend
Weekend
30.3400 30.3400 29.3820 29.4900 70,000
30.3300 30.6000 30.2000 30.5300 40,300
30.8000 30.8000 30.3800 30.4400 75,600
30.7200 30.8500 30.6580 30.7280 25,100
30.6100 30.8300 30.5860 30.7500 53,100
Weekend
Weekend
30.5600 30.6460 30.4500 30.5100 50,200
30.3000 30.4700 30.1600 30.4700 41,300
30.2400 30.2500 30.1200 30.2200 195,800
30.2100 30.3500 30.1350 30.2300 81,800
No trading
Weekend
Weekend
30.2200 30.2200 29.9700 30.0200 55,800
29.8000 30.0370 29.7100 29.9700 61,100
29.6400 29.9000 29.5300 29.8900 87,000
29.4300 29.6800 29.4100 29.5400 67,800
29.9900 29.9900 29.5550 29.8000 60,500
Weekend
Weekend
30.2200 30.2200 29.8000 29.9390 33,400
30.1300 30.4200 30.1300 30.4000 210,800
29.9000 30.0690 29.6500 30.0000 40,600
29.7000 29.8000 29.4550 29.7700 101,500
29.8000 30.0000 29.7600 29.8500 811,700
Weekend
Weekend
29.8500 29.9240 29.8000 29.8700 148,800
29.8500 29.9300 29.6050 29.6800 46,000
29.5300 29.8300 29.4000 29.8000 92,400
29.1100 29.3900 29.1100 29.2600 33,500
29.2900 29.3000 28.9600 29.1400 74,200
Weekend
Weekend
29.3200 29.4100 29.2000 29.2000 78,800
29.3000 29.3000 28.7420 29.1600 1,205,600
28.9500 29.1180 28.8950 29.0500 76,500
28.8900 29.1200 28.8700 29.0800 163,700
29.4900 29.4900 29.1740 29.3600 68,600
Weekend
Weekend
29.0200 29.3600 28.9500 29.3200 134,500
29.0200 29.1100 28.6000 28.8590 99,400
28.2900 29.1700 28.2900 29.1700 46,300
28.9200 29.0000 28.5800 28.6500 141,200
28.8100 28.8600 28.6700 28.8500 128,600
Weekend
Weekend
28.8000 28.9980 28.7960 28.9300 65,600
28.6500 28.6500 28.3340 28.4660 55,800
28.3500 28.5450 28.2200 28.5400 72,400
27.8700 28.2000 27.8700 28.1600 63,100
27.3000 27.6600 27.2000 27.6200 207,000
Weekend
Weekend
27.3500 27.4210 27.2700 27.3000 70,400
26.9100 27.1750 26.7870 27.1500 88,400
27.1200 27.1200 26.8000 26.9200 118,000
25.9200 26.1200 25.6100 26.1100 217,600
25.9700 26.4400 25.8720 26.0180 162,800
Weekend
Weekend
No trading
25.3500 25.9500 25.3050 25.8700 86,900
25.8900 26.0200 25.7650 25.8500 111,700
24.9700 25.5900 24.9500 25.5900 111,200
25.0300 25.0300 24.5050 24.6100 88,400
Weekend
Weekend
25.1300 25.1300 24.7700 24.8100 66,900
25.8600 25.8600 25.3400 25.3600 103,900
26.2600 26.2600 25.9580 26.0500 47,500
25.9500 26.0360 25.7600 25.8690 73,200
26.2000 26.3940 26.0600 26.0800 33,900
Weekend
Weekend
26.0300 26.0300 25.5210 25.6770 51,400
26.0000 26.2400 25.9000 26.1590 49,300
26.5400 26.5500 26.2050 26.2280 69,800
26.6800 26.6960 26.5170 26.5980 44,700
26.4200 26.5800 26.3560 26.4500 45,300
Weekend
Weekend
26.5600 26.5600 26.1000 26.1100 53,700
26.6700 26.6700 26.3400 26.3600 48,500
27.0100 27.0300 26.7600 26.8880 65,400
26.9700 27.1800 26.8200 26.9200 42,800
26.3400 26.9600 26.2000 26.9300 51,000
Weekend
Weekend
26.6700 26.8070 26.4700 26.5200 36,900
26.8200 27.1400 26.7660 27.0600 46,100
27.0200 27.2000 26.8780 27.1300 1,539,300
26.6500 26.8700 26.3000 26.8300 82,300
26.8800 27.2100 26.8400 27.1300 42,200
Weekend
Weekend
27.1000 27.2000 26.9900 27.1200 48,800
27.8900 27.8900 27.1660 27.4200 47,600
27.5800 27.7200 27.5500 27.6900 54,400
26.9600 27.3700 26.9250 27.3550 61,700
27.4400 27.4400 26.9550 27.0200 53,800
Weekend
Weekend
27.1400 27.5000 27.1400 27.4100 32,500
27.1200 27.2200 27.0300 27.1400 45,400
27.0000 27.3500 27.0000 27.2100 50,400
26.7100 27.1300 26.5350 26.9700 39,700
No trading
Weekend
Weekend
27.1300 27.1300 26.7700 26.8300 38,200
27.5500 27.6300 26.9820 27.0200 55,300
27.8500 27.8500 27.4500 27.5300 68,200
27.6400 27.7800 27.5800 27.5900 37,100
27.4900 27.7800 27.3000 27.6700 69,600
Weekend
Weekend
26.9200 27.4560 26.9200 27.4000 87,600
26.7900 27.0500 26.6700 26.8300 49,800
27.5300 27.5400 26.9450 27.1700 60,400
28.2700 28.3100 27.4100 27.6500 33,200
28.0600 28.2740 28.0600 28.1900 34,400
Weekend
Weekend
28.2800 28.3640 27.9800 28.1100 37,200
28.4600 28.4600 27.8300 28.4500 79,000
28.8200 28.8200 28.5700 28.6500 45,000
28.5600 28.7300 28.4850 28.7000 38,700
28.2000 28.4300 28.2000 28.3750 49,100
Weekend
Weekend
28.0600 28.2500 27.9900 28.1700 48,100
28.1800 28.1800 27.9150 28.0000 46,400
27.6700 28.0800 27.5890 27.8970 39,200
27.8900 28.0100 27.6550 27.7000 57,200
No trading
Weekend
Weekend
28.5600 28.5600 28.3900 28.4250 65,500
28.5200 28.6250 28.4000 28.4300 50,400
28.4000 28.4000 28.0620 28.2400 42,800
28.7300 28.7300 28.5100 28.6100 46,900
28.6200 28.7900 28.6050 28.7100 31,500
Weekend
Weekend
28.5000 28.6710 28.3980 28.6350 69,900
28.6500 28.6500 28.3500 28.4300 42,700
28.6700 28.8500 28.6600 28.6700 46,700
28.5100 28.7300 28.4900 28.7000 70,000
28.5500 28.6100 28.4700 28.5100 37,800
Weekend
Weekend
28.5200 28.5800 28.1580 28.3000 44,000
No trading
28.5700 28.5700 28.3040 28.3040 66,900
28.5600 28.5900 28.4900 28.5000 41,700
28.5500 28.6200 28.4500 28.5600 29,900
Weekend
Weekend
28.6800 28.7000 28.6300 28.6750 38,200
No trading
28.5600 28.6500 28.5400 28.6300 123,000
28.3700 28.5700 28.3350 28.5700 59,800
28.3300 28.3300 28.2060 28.3150 36,300
Weekend
Weekend
27.8500 28.1700 27.8500 28.1300 110,400
27.7700 27.9350 27.6700 27.7900 98,300
27.9000 27.9060 27.3650 27.4200 36,500
27.8200 27.9400 27.7000 27.8800 58,000
28.1700 28.1700 27.8000 27.8580 31,700
Weekend
Weekend
28.4600 28.4600 27.9360 27.9700 50,000
28.3800 28.5300 28.1800 28.5280 40,400
28.4600 28.5900 28.3220 28.5400 72,800
28.3800 28.4800 28.3470 28.4400 35,000
28.5500 28.5500 28.3500 28.4400 51,200
Weekend
Weekend
28.5000 28.5600 28.3400 28.4400 40,900
28.3300 28.4100 28.2280 28.3800 67,400
28.2900 28.4000 28.2200 28.3010 52,800
28.4400 28.5500 28.3500 28.4500 48,900
28.1600 28.3700 28.1200 28.2500 64,000
Weekend
Weekend
28.3300 28.4000 28.3000 28.3990 10,300
No trading
28.3000 28.3800 28.2000 28.3050 71,000
27.8800 28.1000 27.5500 28.0700 56,200
27.5600 27.9300 27.5500 27.9100 43,800
Weekend
Weekend
27.2900 27.5690 26.9450 27.3100 72,100
28.2900 28.3400 27.1400 27.3000 69,900
27.5600 27.8600 27.5000 27.7100 62,200
27.7300 27.7300 27.2800 27.4800 51,300
27.9700 28.1500 27.6280 27.8200 56,400
Weekend
Weekend
27.7300 28.2500 27.5700 28.0800 53,900
28.4700 28.5300 27.9500 28.0300 103,800
28.6700 28.7100 28.4570 28.6150 46,500
28.6500 28.7200 28.4900 28.6770 48,600
28.6100 28.8300 28.4800 28.7670 36,100
Weekend
Weekend
27.9800 28.1700 27.6350 28.1700 61,500
28.5600 28.5600 28.0900 28.1100 36,800
28.5300 28.7900 28.4700 28.5800 50,400
28.6800 28.8400 28.5200 28.5500 125,900
29.0700 29.2800 29.0100 29.0300 16,300
Weekend
Weekend
29.0900 29.3200 28.8810 28.9300 35,000
29.1000 29.1600 28.8600 28.8700 71,700
29.4400 29.4700 29.2300 29.3700 43,800
29.0500 29.3000 29.0200 29.2200 55,400
28.8500 28.9700 28.8400 28.9700 66,300
Weekend
Weekend
28.5200 28.6080 28.4830 28.5100 14,800
28.1200 28.3100 28.0400 28.2900 57,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.