MFS Active International MFSI

Open calendar →

MFS Active International ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.7400 · FX 1 USD = 1.277900 SGD · about SGD 41.8384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.77 → 32.74 · 10.0%
33.90031.33028.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
32.5500 32.7594 32.5490 32.7400 198,882
32.8300 32.9000 32.7160 32.8700 552,000
33.0300 33.2000 32.9100 33.1800 173,000
32.7000 33.0700 32.7000 33.0100 146,400
32.7500 32.8500 32.6550 32.7250 202,100
Weekend
Weekend
33.0100 33.0200 32.6600 32.7600 170,700
32.5800 32.8000 32.5000 32.7700 198,700
32.5300 32.5600 32.3700 32.5100 606,400
32.6900 32.7500 32.5900 32.6200 629,000
32.6800 32.6800 32.5750 32.5900 143,200
Weekend
Weekend
32.6600 32.7500 32.5700 32.7400 146,800
32.4300 32.4900 32.2700 32.4200 307,800
32.5100 32.6800 32.4200 32.6700 190,800
33.0000 33.0400 32.8000 32.8800 372,300
32.7300 32.9900 32.6600 32.9800 187,000
Weekend
Weekend
32.5500 32.7100 32.4700 32.6960 537,700
32.5500 32.6000 32.2200 32.4200 200,300
32.8700 32.8700 32.6200 32.6700 378,000
32.8200 32.9080 32.6900 32.9000 253,000
32.8700 33.1400 32.8050 33.0100 196,900
Weekend
Weekend
33.0400 33.2200 32.9000 33.2200 177,300
32.9200 33.0400 32.7500 33.0000 147,100
33.1800 33.1800 32.9050 32.9700 250,300
33.3200 33.4800 33.1700 33.3900 196,300
33.1100 33.3300 33.0800 33.2700 259,800
Weekend
Weekend
32.8400 32.8600 32.7100 32.8200 139,100
33.1200 33.2800 33.0650 33.1400 139,600
33.0400 33.1200 32.6320 32.8400 158,700
32.9200 32.9700 32.8000 32.9300 573,100
33.0800 33.2200 32.9600 33.1100 227,000
Weekend
Weekend
33.2700 33.2800 33.1650 33.2100 184,300
32.9200 33.0300 32.8600 32.8900 124,300
33.2800 33.3540 33.1130 33.1200 181,800
33.6850 33.7100 33.5100 33.5500 122,400
No trading
Weekend
Weekend
33.6600 33.8900 33.6600 33.8400 141,400
33.6400 33.8400 33.5750 33.8200 129,700
33.4000 33.5900 33.3470 33.5100 172,800
33.4200 33.5500 33.2350 33.3350 167,100
33.6600 33.6800 33.4700 33.5400 120,800
Weekend
Weekend
33.8000 33.8500 33.5500 33.6600 125,900
33.6450 33.7700 33.5400 33.7100 228,200
33.7700 33.8300 33.6500 33.7000 203,400
33.6000 33.8250 33.5950 33.8200 208,200
33.5200 33.6600 33.4600 33.6200 236,200
Weekend
Weekend
33.7100 33.8000 33.6750 33.7600 344,200
33.4300 33.6050 33.4240 33.5000 129,200
33.3800 33.5900 33.3800 33.4600 160,400
33.4500 33.5350 33.2600 33.2900 143,200
33.7500 33.8150 33.6500 33.7000 217,700
Weekend
Weekend
33.8200 33.8800 33.7350 33.8100 111,000
33.8300 33.8900 33.7500 33.8100 239,100
33.8500 33.8900 33.7500 33.7800 183,000
33.8900 33.9100 33.6800 33.7800 358,200
33.7600 33.9300 33.7600 33.9000 131,400
Weekend
Weekend
33.9700 33.9700 33.8000 33.8700 240,800
33.6000 33.7900 33.6000 33.6500 233,800
33.8000 33.8700 33.7350 33.7800 245,400
33.5600 33.7500 33.5200 33.7000 131,100
33.2900 33.4500 33.2750 33.4300 170,000
Weekend
Weekend
33.4400 33.4800 33.1000 33.3900 147,400
32.9900 33.4900 32.9900 33.4800 198,300
32.7050 33.0600 32.4830 32.6000 401,700
32.4150 32.8000 32.4000 32.7100 179,500
32.6300 32.7100 32.4500 32.6600 231,300
Weekend
Weekend
32.3100 32.5600 32.2800 32.4200 212,500
32.2500 32.3200 32.1000 32.2400 113,400
32.5800 32.6700 32.5300 32.5800 147,800
32.4600 32.6500 32.3680 32.6300 171,400
32.4400 32.4700 32.2200 32.2600 139,700
Weekend
Weekend
32.2000 32.4550 32.1000 32.3100 261,600
32.4900 32.6500 32.3500 32.5500 486,800
32.6300 32.7900 32.5250 32.6900 192,500
32.5400 32.6600 32.4700 32.5300 206,600
32.4400 32.4800 32.2250 32.2800 206,400
Weekend
Weekend
32.6500 32.6800 32.4600 32.6300 161,500
32.3800 32.6300 32.3800 32.6300 132,800
32.3100 32.4300 32.1100 32.4100 248,600
32.8900 32.9400 32.5850 32.7100 153,700
32.8600 33.0500 32.8500 33.0300 146,800
Weekend
Weekend
No trading
32.5700 32.7600 32.2600 32.5000 167,500
32.2400 32.2900 32.1200 32.1600 244,500
32.2900 32.5300 32.1900 32.4800 162,800
32.1200 32.3600 31.9400 32.3600 170,500
Weekend
Weekend
31.8700 32.1600 31.8400 32.0180 154,200
32.2200 32.2800 32.0000 32.1200 151,000
31.9500 32.0990 31.8700 32.0000 288,000
31.9000 32.0300 31.8300 31.8500 191,700
31.1900 32.6000 31.1100 32.4700 386,800
Weekend
Weekend
No trading
32.4600 32.6500 32.4200 32.6000 218,000
32.6000 32.7600 32.2210 32.2900 179,700
32.5000 32.6800 32.4800 32.5400 207,600
32.7400 32.7400 32.5200 32.5900 174,500
Weekend
Weekend
32.1900 32.4400 32.1100 32.3900 130,100
31.6500 32.2300 31.4940 32.2200 153,900
31.6400 31.8400 31.4290 31.4700 179,700
32.1200 32.2390 31.3750 31.8900 549,900
31.9300 32.0300 31.7900 31.8100 119,200
Weekend
Weekend
32.2900 32.3600 31.6550 31.7800 222,000
32.5000 32.6800 32.4700 32.6600 170,000
32.7300 32.7500 32.4700 32.5000 188,600
32.6400 32.9100 32.6400 32.8800 153,100
32.4000 32.7300 32.3350 32.6100 214,700
Weekend
Weekend
32.4400 32.6100 32.4100 32.4300 226,100
32.1200 32.4300 32.0850 32.4000 145,900
32.4400 32.4580 32.2600 32.3400 197,000
32.3100 32.3880 32.2100 32.3300 165,400
No trading
Weekend
Weekend
32.0500 32.0900 31.9150 31.9700 215,900
31.7200 32.2450 31.6800 32.1600 283,900
31.5400 32.0690 31.4800 32.0400 165,500
31.4900 31.6900 31.4410 31.5300 185,000
31.6400 31.7700 31.4800 31.7100 300,700
Weekend
Weekend
31.4500 31.5100 31.2900 31.4050 170,800
31.8000 31.9700 31.7500 31.9100 197,600
31.5100 31.8400 31.5100 31.7800 152,300
31.6000 31.6700 31.3750 31.6500 206,900
31.8900 31.9300 31.8000 31.8400 162,700
Weekend
Weekend
31.8900 31.9300 31.7700 31.9300 249,600
32.1400 32.1590 31.6400 31.6800 210,300
31.9400 32.1600 31.9200 32.1250 202,800
31.2300 31.3000 31.0400 31.2600 224,700
31.1400 31.1930 30.8000 30.9400 228,100
Weekend
Weekend
31.3200 31.5000 31.2400 31.3000 177,800
31.1000 31.4100 31.0150 31.3500 341,000
30.9700 30.9800 30.7350 30.8300 354,600
31.0000 31.1600 30.9360 31.1600 225,300
31.4100 31.4500 31.2470 31.3000 256,700
Weekend
Weekend
31.2300 31.3850 31.1400 31.3430 209,000
31.2400 31.3000 30.7500 31.0600 213,300
31.3000 31.4200 31.2150 31.3800 200,200
31.6200 31.6390 31.1450 31.2200 204,200
31.7500 31.7800 31.6100 31.7700 165,700
Weekend
Weekend
32.0300 32.1400 31.8700 31.9300 255,100
31.6500 31.6500 31.3500 31.4700 437,300
31.6500 31.6500 31.5000 31.5600 164,000
31.4800 31.6600 31.4800 31.6100 192,800
30.9500 31.4400 30.8900 31.4000 631,400
Weekend
Weekend
31.3300 31.3800 31.0800 31.1800 153,700
30.9900 31.2600 30.8300 31.1700 255,500
31.3600 31.4200 31.0900 31.3000 241,400
30.0500 30.2200 29.7400 30.1500 319,400
30.1100 30.2490 30.0700 30.2150 224,500
Weekend
Weekend
No trading
29.5700 30.0900 29.5000 30.0050 178,600
30.2100 30.3730 30.0500 30.1300 457,800
29.1400 29.7500 29.1050 29.7200 374,200
28.9500 29.0700 28.6200 28.8000 210,300
Weekend
Weekend
28.9300 29.0300 28.7000 28.7800 254,200
29.3400 29.5500 29.0600 29.0700 533,100
29.8100 29.8650 29.6000 29.7500 202,600
29.2500 29.5300 29.1850 29.3800 266,600
29.4200 29.9290 29.2500 29.5700 206,100
Weekend
Weekend
29.5500 29.5500 28.7800 28.8800 262,600
29.2700 29.8470 29.2600 29.7300 193,100
30.1300 30.1900 29.6700 29.7200 206,500
30.3600 30.4800 30.2830 30.3200 628,000
30.0300 30.2750 30.0300 30.2000 153,800
Weekend
Weekend
30.0800 30.1800 29.6600 29.7100 212,900
30.2600 30.2600 29.9350 30.0100 347,700
30.5300 30.6200 30.3300 30.5700 477,600
30.6600 31.0800 30.4890 30.6800 224,700
29.8700 30.6000 29.6000 30.4900 373,500
Weekend
Weekend
30.0400 30.4100 29.9400 30.2500 262,600
30.6600 30.7640 30.1500 30.4700 228,400
30.8300 31.1100 30.7500 31.0400 971,800
30.3100 30.8400 29.9800 30.7250 338,700
31.5100 31.9050 31.5100 31.7600 192,300
Weekend
Weekend
32.3100 32.5100 32.2980 32.3500 247,800
32.3900 32.4700 32.1800 32.4000 182,800
32.1000 32.2900 32.0400 32.2700 222,400
31.8200 32.1000 31.7800 32.0400 333,800
31.9100 32.0200 31.7500 31.8100 241,500
Weekend
Weekend
31.6200 32.0200 31.6200 31.9800 192,600
31.5100 31.6500 31.4400 31.6200 190,300
31.6600 31.8390 31.6200 31.7200 256,200
31.5200 31.6900 31.3100 31.6500 331,300
No trading
Weekend
Weekend
31.7000 31.8500 31.4950 31.8000 305,500
31.9700 32.0300 31.6000 31.7100 240,900
31.9800 32.0590 31.7970 31.9800 353,600
32.0400 32.0600 31.8600 31.8600 437,600
31.7100 32.0000 31.6760 31.9800 248,900
Weekend
Weekend
31.3000 31.6800 31.3000 31.6800 225,100
31.0300 31.1800 30.9150 30.9500 454,400
31.4600 31.4600 31.0810 31.2400 755,400
31.2900 31.3300 31.0500 31.2800 250,900
31.1200 31.4200 31.1120 31.4200 242,900
Weekend
Weekend
31.3300 31.3790 30.9700 31.1000 338,600
31.4300 31.4700 31.0200 31.4100 237,900
31.4200 31.4200 31.1750 31.2900 213,700
31.4700 31.5900 31.4450 31.5700 193,300
31.2000 31.3200 31.2000 31.2400 224,500
Weekend
Weekend
30.9000 31.1900 30.8400 31.1600 247,600
31.0000 31.0800 30.9100 31.0000 200,100
30.7200 30.9700 30.5900 30.8800 243,100
30.7400 30.8300 30.5800 30.6300 278,200
No trading
Weekend
Weekend
31.2100 31.2200 31.0250 31.1200 515,300
31.2600 31.3400 31.1800 31.2000 224,200
31.0900 31.2100 31.0500 31.2100 200,300
31.1800 31.2000 30.9900 31.0500 186,500
31.1400 31.3550 31.0500 31.3550 182,400
Weekend
Weekend
31.0300 31.1600 30.9180 31.0900 399,800
30.7100 30.9400 30.6970 30.9000 3,007,200
31.0200 31.0200 30.8660 30.8850 169,400
31.1400 31.2400 31.1300 31.1550 506,800
30.8700 31.2000 30.8600 31.1700 403,700
Weekend
Weekend
30.7500 30.9400 30.6700 30.8800 146,200
No trading
30.4500 30.5200 30.3700 30.4500 176,800
30.5600 30.6300 30.5200 30.5400 148,600
30.5000 30.5500 30.4000 30.5000 196,400
Weekend
Weekend
30.6200 30.6500 30.5400 30.6450 87,200
No trading
30.4100 30.5800 30.4100 30.5600 311,300
30.4100 30.5200 30.3700 30.5000 182,700
30.2400 30.4400 30.2070 30.3700 234,700
Weekend
Weekend
30.1700 30.3300 30.1100 30.2550 234,100
30.0600 30.1700 29.9820 30.0500 188,900
29.9500 29.9900 29.7700 29.8100 197,500
30.0500 30.0500 29.8920 29.9900 195,300
30.4100 30.4300 30.2470 30.3200 127,500
Weekend
Weekend
30.4000 30.4290 30.0900 30.1900 182,300
30.2000 30.4400 30.2000 30.4000 128,000
29.9200 30.3000 29.8910 30.2500 179,000
29.8500 29.9400 29.8500 29.9200 139,400
29.9900 30.0400 29.8750 29.9500 156,300
Weekend
Weekend
30.1000 30.2300 30.0050 30.0400 131,600
30.1200 30.1500 30.0140 30.1000 178,200
29.9000 30.0500 29.8200 30.0500 259,400
29.8600 29.9600 29.8240 29.9300 388,200
29.8900 29.9800 29.8250 29.8500 155,700
Weekend
Weekend
29.8700 30.0100 29.8300 30.0000 116,900
No trading
29.7200 29.9300 29.7000 29.8800 287,400
29.3100 29.6100 29.2400 29.6100 169,900
29.1500 29.3290 29.1400 29.2400 236,300
Weekend
Weekend
28.9300 29.2600 28.8930 29.1700 108,700
29.3600 29.3700 28.7400 28.7600 247,500
29.0600 29.2010 28.9700 29.1260 156,000
29.1800 29.2900 29.0070 29.2100 158,900
29.6100 29.7290 29.3400 29.4600 140,200
Weekend
Weekend
29.6700 29.9500 29.6700 29.8700 188,100
30.2700 30.2800 29.9000 29.9500 155,600
30.2160 30.2800 30.1700 30.2600 93,800
30.0100 30.1750 30.0100 30.1400 137,500
29.7800 29.9100 29.6900 29.8700 93,200
Weekend
Weekend
29.3000 29.5700 29.2450 29.5700 101,900
29.6000 29.6000 29.3650 29.4500 93,700
29.4300 29.6600 29.4200 29.6100 111,200
29.4200 29.5600 29.3550 29.4000 119,800
29.7600 29.7900 29.6400 29.7500 102,900
Weekend
Weekend
29.7100 29.7200 29.5850 29.6900 170,000
29.6900 29.8700 29.6600 29.7500 1,554,800
30.0800 30.0900 29.7800 29.9500 1,108,900
29.9500 30.1400 29.9400 30.0800 215,500
29.9900 30.1000 29.9680 30.0500 102,300
Weekend
Weekend
29.8900 29.8990 29.8200 29.8400 101,000
29.7100 29.8200 29.7000 29.7700 119,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.