MFS Active Intermediate Muni Bond MFSM

Open calendar →

MFS Active Intermediate Muni Bond ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.33 → 24.88 · 2.3%
25.53324.91724.301 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.9100 24.9100 24.8742 24.8800 16,030
24.9600 24.9600 24.9340 24.9400 11,500
25.0100 25.0100 24.9650 24.9800 14,200
Weekend
Weekend
25.0200 25.0400 24.9800 25.0160 10,600
25.0400 25.0400 25.0100 25.0150 3,300
25.0800 25.0900 25.0500 25.0550 15,300
25.0800 25.1000 25.0600 25.0700 10,400
25.1000 25.1000 25.0700 25.0770 7,200
Weekend
Weekend
25.1000 25.1100 25.0900 25.1100 8,200
25.0700 25.1300 25.0700 25.1000 46,700
25.1000 25.1200 25.0950 25.1100 12,500
25.1900 25.1900 25.1650 25.1700 33,000
25.1900 25.2400 25.1900 25.2320 10,900
Weekend
Weekend
No trading
25.1700 25.2000 25.1600 25.1970 10,800
25.1600 25.1800 25.1280 25.1800 4,300
25.2100 25.2100 25.1700 25.1900 19,500
25.2200 25.2900 25.2200 25.2900 14,300
Weekend
Weekend
25.2100 25.2500 25.2100 25.2480 3,300
25.1900 25.2200 25.1900 25.2140 8,200
25.1600 25.2300 25.1600 25.1800 15,800
25.1700 25.1800 25.1700 25.1700 2,500
25.1620 25.1950 25.1620 25.1950 16,700
Weekend
Weekend
No trading
25.1700 25.1900 25.1700 25.1900 3,900
25.2000 25.2000 25.1300 25.1300 11,200
25.1400 25.1800 25.1400 25.1650 11,500
25.1200 25.1700 25.1200 25.1500 26,800
Weekend
Weekend
25.1100 25.1350 25.0800 25.1280 9,700
23.1100 25.1600 23.1100 25.1600 46,600
25.1300 25.1300 25.0600 25.1000 15,100
25.1300 25.1500 25.0950 25.1300 7,800
25.1370 25.1370 25.0980 25.1100 9,600
Weekend
Weekend
25.1000 25.1200 25.0900 25.1100 13,800
25.1300 25.1600 25.1300 25.1500 16,500
25.1200 25.1250 25.0900 25.1100 13,600
25.1500 25.1600 25.1000 25.1180 20,300
25.0400 25.0950 25.0100 25.0900 5,400
Weekend
Weekend
25.0500 25.1000 25.0500 25.0800 13,200
25.0600 25.1300 25.0600 25.1000 38,400
25.0300 25.0900 25.0300 25.0760 28,900
24.9400 25.0500 24.9400 25.0200 25,900
No trading
Weekend
Weekend
24.9000 24.9500 24.8800 24.9000 17,900
24.8800 24.8950 24.8400 24.8950 15,500
24.8500 24.8800 24.8400 24.8520 27,100
24.9100 24.9100 24.8100 24.8500 19,200
24.9100 24.9200 24.8800 24.9100 23,300
Weekend
Weekend
24.9600 24.9600 24.8780 24.9120 6,000
25.0100 25.0600 25.0100 25.0300 29,900
25.0400 25.0700 25.0250 25.0400 8,300
25.0900 25.0900 25.0300 25.0500 21,500
25.0900 25.1200 25.0900 25.0950 27,200
Weekend
Weekend
25.0900 25.1200 25.0900 25.1000 33,500
25.0800 25.1000 25.0800 25.0900 21,700
25.1100 25.1100 25.0500 25.0890 31,800
25.0200 25.0400 25.0000 25.0000 27,100
25.0400 25.0400 24.9900 24.9950 34,800
Weekend
Weekend
25.0400 25.0600 25.0200 25.0300 29,000
25.0300 25.0450 25.0200 25.0300 13,400
25.1000 25.1280 25.0600 25.0800 43,200
25.1600 25.1800 25.1100 25.1500 79,200
25.1700 25.1700 25.1500 25.1610 10,100
Weekend
Weekend
25.1600 25.1800 25.1500 25.1700 11,900
25.1600 25.1800 25.1400 25.1550 148,000
25.1500 25.1900 25.1500 25.1610 33,900
25.1600 25.1750 25.1400 25.1500 36,800
25.1600 25.1900 25.1500 25.1620 55,000
Weekend
Weekend
25.1000 25.1900 25.1000 25.1900 18,800
25.0900 25.1300 25.0900 25.0910 50,300
25.1000 25.1100 25.0700 25.0700 19,600
25.1000 25.1000 25.0650 25.0850 24,400
25.0600 25.1000 25.0550 25.0900 131,000
Weekend
Weekend
25.0800 25.0800 25.0100 25.0280 9,900
25.0500 25.1000 25.0150 25.0750 17,400
25.0100 25.1500 25.0100 25.0150 67,000
24.9500 24.9800 24.9350 24.9800 13,600
24.9500 24.9550 24.9400 24.9550 49,400
Weekend
Weekend
No trading
24.8900 24.9900 24.8900 24.9900 11,500
24.8700 24.9300 24.8700 24.9280 24,900
24.7900 24.8800 24.7900 24.8550 8,000
24.8300 24.8650 24.8300 24.8590 12,500
Weekend
Weekend
24.7700 24.8500 24.7400 24.8250 16,600
24.8600 24.8600 24.7950 24.7950 10,300
24.8400 24.8800 24.8300 24.8800 11,600
24.9700 24.9700 24.8400 24.8460 33,200
24.9500 25.0000 24.9500 24.9810 7,000
Weekend
Weekend
25.0400 25.0400 24.9100 24.9250 11,800
25.1500 25.1500 25.0500 25.0800 24,300
25.1500 25.1500 25.1200 25.1350 5,600
25.1400 25.1900 25.1400 25.1750 10,700
25.1300 25.2100 25.1300 25.1920 35,400
Weekend
Weekend
25.1000 25.1200 25.1000 25.1200 3,700
25.1700 25.1790 25.1100 25.1200 10,400
25.2400 25.2400 25.1700 25.2000 12,100
25.2500 25.2800 25.2500 25.2620 22,300
25.2100 25.3000 25.2100 25.2840 4,500
Weekend
Weekend
25.2500 25.3000 25.2300 25.2570 15,600
25.2500 25.2920 25.2210 25.2890 19,900
25.2700 25.3500 25.2700 25.2900 12,800
25.3100 25.3100 25.2590 25.2800 2,800
25.4300 25.4400 25.3890 25.3940 9,500
Weekend
Weekend
25.4500 25.5000 25.4500 25.4550 12,800
25.4900 25.5400 25.4900 25.5330 216,200
25.4700 25.5500 25.4700 25.5100 607,700
25.4500 25.4800 25.4500 25.4650 10,500
25.4300 25.4550 25.4300 25.4350 20,500
Weekend
Weekend
25.4400 25.4400 25.4000 25.4300 13,800
25.4000 25.4300 25.3900 25.4200 10,900
25.4000 25.4240 25.4000 25.4200 40,300
25.4000 25.4400 25.4000 25.4250 15,100
No trading
Weekend
Weekend
25.3600 25.3900 25.3600 25.3700 3,300
25.3100 25.3300 25.3100 25.3250 1,600
25.2700 25.2980 25.2500 25.2950 12,500
25.3200 25.3200 25.3000 25.3000 200
25.2400 25.2800 25.2400 25.2750 7,800
Weekend
Weekend
25.2800 25.2800 25.2380 25.2450 7,800
25.2300 25.2700 25.2300 25.2380 5,200
25.2000 25.2080 25.1890 25.1890 5,400
25.1800 25.1900 25.1800 25.1800 2,600
25.1800 25.2000 25.1600 25.1800 9,200
Weekend
Weekend
25.1600 25.1750 25.1600 25.1690 700
25.2100 25.2420 25.2100 25.2250 2,600
25.2000 25.2320 25.2000 25.2320 1,300
25.2100 25.2200 25.1800 25.2100 17,500
25.1900 25.2060 25.1900 25.2050 2,500
Weekend
Weekend
25.1700 25.1800 25.1700 25.1700 1,700
25.1400 25.1600 25.1350 25.1500 2,500
25.1040 25.1700 25.1040 25.1700 7,500
25.1800 25.1800 25.0900 25.0900 10,200
No trading
Weekend
Weekend
25.1900 25.1900 25.1800 25.1850 6,200
25.1720 25.1900 25.1720 25.1900 7,800
25.1700 25.1900 25.1620 25.1810 5,400
25.1300 25.1700 25.1300 25.1560 26,100
25.1400 25.1400 25.1350 25.1350 600
Weekend
Weekend
25.1400 25.1450 25.1350 25.1450 1,100
25.1300 25.1300 25.1110 25.1110 2,700
25.0900 25.1460 25.0900 25.1410 5,800
25.0500 25.0800 25.0500 25.0800 4,300
25.0400 25.0600 25.0400 25.0500 3,500
Weekend
Weekend
25.0200 25.0500 25.0200 25.0400 7,500
No trading
25.0500 25.0600 25.0200 25.0400 13,300
25.0000 25.0400 25.0000 25.0280 6,000
25.0700 25.0800 25.0650 25.0800 8,600
Weekend
Weekend
25.0500 25.0700 25.0500 25.0560 3,700
No trading
25.0500 25.0700 25.0500 25.0600 8,400
25.0300 25.0900 25.0100 25.0300 5,700
25.0400 25.0400 25.0000 25.0100 8,500
Weekend
Weekend
25.0200 25.0300 24.9900 24.9950 7,700
25.0500 25.0500 25.0250 25.0390 3,800
25.0100 25.0100 25.0000 25.0000 1,400
24.9900 25.0100 24.9740 24.9950 3,100
24.9600 24.9800 24.9600 24.9750 2,100
Weekend
Weekend
24.9600 24.9700 24.9600 24.9600 3,800
24.9810 24.9810 24.9810 24.9810 100
24.9600 25.0000 24.9600 24.9810 9,700
24.9770 24.9800 24.9650 24.9650 1,900
24.9700 24.9700 24.9650 24.9650 2,000
Weekend
Weekend
24.9700 24.9850 24.9600 24.9850 8,600
24.9700 24.9800 24.9600 24.9730 2,700
24.9800 25.0000 24.9700 24.9750 2,700
24.9750 24.9750 24.9750 24.9750 3,000
25.0000 25.0000 24.9750 24.9750 1,000
Weekend
Weekend
25.0260 25.0260 25.0260 25.0260 100
No trading
25.0940 25.0950 25.0700 25.0950 1,300
25.0700 25.0900 25.0700 25.0800 10,300
25.0700 25.0800 25.0700 25.0800 500
Weekend
Weekend
25.0550 25.0550 25.0550 25.0550 0
25.0400 25.0600 25.0400 25.0600 1,000
25.0500 25.0500 25.0250 25.0500 2,600
25.0500 25.0660 25.0500 25.0660 3,700
25.0270 25.0300 25.0150 25.0150 2,000
Weekend
Weekend
25.0200 25.0200 25.0150 25.0150 200
25.0470 25.0470 25.0430 25.0430 400
25.0920 25.0920 25.0700 25.0850 3,600
25.0970 25.0990 25.0700 25.0950 1,400
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0500 25.0700 25.0500 25.0550 14,000
25.0450 25.0450 25.0450 25.0450 100
25.0050 25.0050 25.0050 25.0050 200
25.0410 25.0410 25.0410 25.0410 100
25.0350 25.0350 25.0000 25.0000 200
Weekend
Weekend
25.0510 25.0510 25.0450 25.0450 1,300
25.0860 25.1020 25.0800 25.1020 3,000
25.1670 25.1670 25.1300 25.1350 2,200
25.1350 25.1350 25.1350 25.1350 100
25.1500 25.1500 25.1200 25.1390 1,700
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.1100 25.1250 25.0800 25.1250 700
25.1400 25.1500 25.1300 25.1350 10,600
25.0900 25.1200 25.0900 25.1130 1,200
25.0800 25.0920 25.0800 25.0920 1,100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 1,100
25.0500 25.0900 25.0500 25.0800 2,400
25.0300 25.0300 25.0050 25.0050 40,000
24.9900 24.9900 24.9700 24.9810 5,500
24.9500 24.9500 24.9500 24.9500 4,300
Weekend
Weekend
24.9200 24.9440 24.9200 24.9440 100
24.9050 24.9050 24.9050 24.9050 200
24.9000 24.9220 24.8880 24.8950 1,100
24.8950 24.8950 24.8950 24.8950 0
24.8460 24.8850 24.8460 24.8850 6,200
Weekend
Weekend
24.8400 24.8760 24.8400 24.8650 7,800
24.8610 24.8620 24.8610 24.8620 4,000
24.8600 24.8740 24.8500 24.8740 7,200
24.8400 24.8400 24.8300 24.8300 1,400
24.9000 24.9200 24.9000 24.9200 800
Weekend
Weekend
24.9000 24.9000 24.8750 24.8750 11,900
24.8700 24.8700 24.8700 24.8700 100
24.8810 24.8840 24.8800 24.8800 600
24.9000 24.9000 24.8700 24.8900 800
24.8800 24.9200 24.8800 24.9060 5,000
Weekend
Weekend
24.9190 24.9190 24.9100 24.9150 600
24.8800 24.9080 24.8800 24.9080 2,300
24.9700 24.9740 24.9120 24.9120 3,100
24.9000 24.9180 24.8900 24.9180 3,400
24.9200 24.9250 24.9200 24.9250 1,800
Weekend
Weekend
24.8700 24.8800 24.8700 24.8760 3,400
24.8500 24.8950 24.8500 24.8950 400
24.7500 24.8200 24.7500 24.8150 1,200
24.7640 24.7640 24.7310 24.7310 400
24.6500 24.7800 24.6500 24.7750 3,900
Weekend
Weekend
24.5500 24.6350 24.5500 24.6350 500
24.4950 24.4950 24.4950 24.4950 100
24.4400 24.4400 24.4400 24.4400 100
24.4090 24.4090 24.3700 24.3770 2,500
No trading
Weekend
Weekend
24.4500 24.4500 24.4340 24.4340 4,400
24.5100 24.5400 24.5100 24.5150 1,700
24.4500 24.5050 24.4500 24.5050 7,300
24.4700 24.4840 24.4700 24.4800 2,400
24.4400 24.4570 24.4300 24.4570 2,400
Weekend
Weekend
24.4500 24.4600 24.4500 24.4600 200
24.3860 24.3860 24.3860 24.3860 100
24.4240 24.4240 24.4150 24.4150 1,900
24.4310 24.4500 24.4300 24.4420 6,800
24.4100 24.4710 24.4100 24.4710 3,100
Weekend
Weekend
24.4200 24.4550 24.4200 24.4550 5,100
24.4570 24.4600 24.4200 24.4400 10,800
24.4530 24.4800 24.4500 24.4750 5,900
24.4100 24.4300 24.4000 24.4150 800
24.4400 24.4800 24.4300 24.4300 10,000
Weekend
Weekend
24.4050 24.4050 24.4050 24.4050 100
24.4500 24.4600 24.4300 24.4450 32,000
24.4400 24.4400 24.4000 24.4120 2,500
24.4430 24.4500 24.4400 24.4400 1,000
24.4500 24.4700 24.4000 24.4700 2,800
Weekend
Weekend
24.4200 24.4350 24.4200 24.4350 300
24.3100 24.3800 24.2800 24.3050 22,300
24.3290 24.3290 24.3290 24.3290 0
24.3810 24.3810 24.3810 24.3810 100
24.3280 24.3280 24.3280 24.3280 100
Weekend
Weekend
24.3400 24.3400 24.3200 24.3200 100
24.3300 24.3500 24.2900 24.3050 28,900
24.3010 24.3010 24.3010 24.3010 0
24.3250 24.3250 24.3250 24.3250 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.