MFS Active Intermediate Muni Bond MFSM

Open calendar →

MFS Active Intermediate Muni Bond ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.2000 · FX 1 USD = 1.277900 SGD · about SGD 30.9252 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 24.20 · -3.7%

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.1900 24.2400 24.1700 24.2000 140,772

Thu, 22 Oct 2026 24.1000 24.2200 24.0300 24.1900 168,200

Wed, 21 Oct 2026 23.9700 24.0100 23.9100 23.9300 230,900

Tue, 20 Oct 2026 23.9700 23.9800 23.9200 23.9200 78,300

Mon, 19 Oct 2026 23.9400 23.9500 23.8800 23.9200 168,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 23.9400 23.9800 23.9200 23.9700 150,400

Thu, 15 Oct 2026 23.9300 23.9700 23.8200 23.9540 97,600

Wed, 14 Oct 2026 23.7000 23.7850 23.6650 23.7600 260,200

Tue, 13 Oct 2026 23.7100 23.8100 23.6900 23.8100 181,400

Mon, 12 Oct 2026 23.5700 23.6500 23.5700 23.6500 65,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 23.6400 23.6600 23.5300 23.6400 164,500

Thu, 08 Oct 2026 23.5100 23.6100 23.4300 23.5400 259,800

Wed, 07 Oct 2026 23.5200 23.5500 23.4600 23.4860 290,700

Tue, 06 Oct 2026 23.5800 23.6400 23.5200 23.6000 238,500

Mon, 05 Oct 2026 23.6300 23.6700 23.5500 23.6430 68,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 23.8300 23.8700 23.5600 23.5870 273,900

Thu, 01 Oct 2026 23.5300 23.7300 23.5300 23.6800 194,000

Wed, 30 Sep 2026 23.4400 23.5250 23.3400 23.5100 106,100

Tue, 29 Sep 2026 23.4200 23.5300 23.3600 23.3940 165,200

Mon, 28 Sep 2026 23.5500 23.5600 23.4400 23.5200 127,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 23.7500 23.8190 23.6600 23.6810 215,300

Thu, 24 Sep 2026 23.9100 23.9100 23.7700 23.7740 253,500

Wed, 23 Sep 2026 24.0600 24.0600 23.8300 23.9020 59,600

Tue, 22 Sep 2026 24.0900 24.1200 24.0300 24.0410 36,500

Mon, 21 Sep 2026 24.1300 24.1300 24.0400 24.0800 128,900

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.1100 24.1200 24.0300 24.0700 64,500

Thu, 17 Sep 2026 24.1400 24.1700 24.1100 24.1500 139,000

Wed, 16 Sep 2026 24.1400 24.1500 24.0800 24.0910 105,100

Tue, 15 Sep 2026 24.1900 24.1900 24.0500 24.1060 797,300

Mon, 14 Sep 2026 24.2000 24.2200 24.1550 24.1700 44,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.1500 24.2700 24.1500 24.1600 75,300

Thu, 10 Sep 2026 24.2800 24.2800 24.1360 24.1360 53,900

Wed, 09 Sep 2026 24.4200 24.4200 24.3150 24.3150 80,700

Tue, 08 Sep 2026 24.4300 24.4300 24.4050 24.4100 14,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.4500 24.4790 24.4300 24.4400 16,600

Thu, 03 Sep 2026 24.4700 24.5000 24.4050 24.4050 25,000

Wed, 02 Sep 2026 24.4800 24.4800 24.4200 24.4500 141,800

Tue, 01 Sep 2026 24.5500 24.5700 24.4600 24.5000 61,400

Mon, 31 Aug 2026 24.5800 24.6200 24.5700 24.6000 21,900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.7300 24.7500 24.6700 24.6770 35,300

Thu, 27 Aug 2026 24.7500 24.7600 24.7300 24.7350 35,500

Wed, 26 Aug 2026 24.7600 24.7800 24.7500 24.7600 57,300

Tue, 25 Aug 2026 24.7700 24.8000 24.7500 24.8000 19,900

Mon, 24 Aug 2026 24.7500 24.7600 24.7300 24.7400 20,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.7700 24.7700 24.7100 24.7340 67,800

Thu, 20 Aug 2026 24.7600 24.7950 24.7450 24.7600 28,700

Wed, 19 Aug 2026 24.7700 24.8300 24.7700 24.8150 31,100

Tue, 18 Aug 2026 24.7700 24.7700 24.7300 24.7550 18,600

Mon, 17 Aug 2026 24.8300 24.8400 24.7900 24.8000 26,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.9100 24.9100 24.8600 24.8650 16,300

Thu, 13 Aug 2026 24.8800 24.9000 24.8800 24.8950 37,100

Wed, 12 Aug 2026 24.8600 24.8800 24.8600 24.8650 10,700

Tue, 11 Aug 2026 24.8600 24.8600 24.8100 24.8400 12,300

Mon, 10 Aug 2026 24.8300 24.8500 24.8100 24.8100 37,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.8200 24.8480 24.8200 24.8400 17,500

Thu, 06 Aug 2026 24.8000 24.8190 24.7900 24.7950 24,600

Wed, 05 Aug 2026 24.7800 24.8200 24.7600 24.7900 119,000

Tue, 04 Aug 2026 24.7000 24.8000 24.7000 24.7700 54,400

Mon, 03 Aug 2026 24.6800 24.7500 24.6800 24.7200 24,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.6800 24.6810 24.6600 24.6810 8,200

Thu, 30 Jul 2026 24.8000 24.8200 24.7600 24.8050 12,500

Wed, 29 Jul 2026 24.8200 24.8400 24.7960 24.7960 6,600

Tue, 28 Jul 2026 24.8200 24.8400 24.8100 24.8350 4,500

Mon, 27 Jul 2026 24.7600 24.8100 24.7600 24.8000 8,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.7100 24.7500 24.7100 24.7350 67,700

Thu, 23 Jul 2026 24.8400 24.8400 24.7100 24.7190 24,800

Wed, 22 Jul 2026 24.9100 24.9100 24.8740 24.8800 17,100

Tue, 21 Jul 2026 24.9600 24.9600 24.9340 24.9400 11,500

Mon, 20 Jul 2026 25.0100 25.0100 24.9650 24.9800 14,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.0200 25.0400 24.9800 25.0160 10,600

Thu, 16 Jul 2026 25.0400 25.0400 25.0100 25.0150 3,300

Wed, 15 Jul 2026 25.0800 25.0900 25.0500 25.0550 15,300

Tue, 14 Jul 2026 25.0800 25.1000 25.0600 25.0700 10,400

Mon, 13 Jul 2026 25.1000 25.1000 25.0700 25.0770 7,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.1000 25.1100 25.0900 25.1100 8,200

Thu, 09 Jul 2026 25.0700 25.1300 25.0700 25.1000 46,700

Wed, 08 Jul 2026 25.1000 25.1200 25.0950 25.1100 12,500

Tue, 07 Jul 2026 25.1900 25.1900 25.1650 25.1700 33,000

Mon, 06 Jul 2026 25.1900 25.2400 25.1900 25.2320 10,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1700 25.2000 25.1600 25.1970 10,800

Wed, 01 Jul 2026 25.1600 25.1800 25.1280 25.1800 4,300

Tue, 30 Jun 2026 25.2100 25.2100 25.1700 25.1900 19,500

Mon, 29 Jun 2026 25.2200 25.2900 25.2200 25.2900 14,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.2100 25.2500 25.2100 25.2480 3,300

Thu, 25 Jun 2026 25.1900 25.2200 25.1900 25.2140 8,200

Wed, 24 Jun 2026 25.1600 25.2300 25.1600 25.1800 15,800

Tue, 23 Jun 2026 25.1700 25.1800 25.1700 25.1700 2,500

Mon, 22 Jun 2026 25.1620 25.1950 25.1620 25.1950 16,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.1700 25.1900 25.1700 25.1900 3,900

Wed, 17 Jun 2026 25.2000 25.2000 25.1300 25.1300 11,200

Tue, 16 Jun 2026 25.1400 25.1800 25.1400 25.1650 11,500

Mon, 15 Jun 2026 25.1200 25.1700 25.1200 25.1500 26,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.1100 25.1350 25.0800 25.1280 9,700

Thu, 11 Jun 2026 23.1100 25.1600 23.1100 25.1600 46,600

Wed, 10 Jun 2026 25.1300 25.1300 25.0600 25.1000 15,100

Tue, 09 Jun 2026 25.1300 25.1500 25.0950 25.1300 7,800

Mon, 08 Jun 2026 25.1370 25.1370 25.0980 25.1100 9,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.1000 25.1200 25.0900 25.1100 13,800

Thu, 04 Jun 2026 25.1300 25.1600 25.1300 25.1500 16,500

Wed, 03 Jun 2026 25.1200 25.1250 25.0900 25.1100 13,600

Tue, 02 Jun 2026 25.1500 25.1600 25.1000 25.1180 20,300

Mon, 01 Jun 2026 25.0400 25.0950 25.0100 25.0900 5,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0500 25.1000 25.0500 25.0800 13,200

Thu, 28 May 2026 25.0600 25.1300 25.0600 25.1000 38,400

Wed, 27 May 2026 25.0300 25.0900 25.0300 25.0760 28,900

Tue, 26 May 2026 24.9400 25.0500 24.9400 25.0200 25,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9000 24.9500 24.8800 24.9000 17,900

Thu, 21 May 2026 24.8800 24.8950 24.8400 24.8950 15,500

Wed, 20 May 2026 24.8500 24.8800 24.8400 24.8520 27,100

Tue, 19 May 2026 24.9100 24.9100 24.8100 24.8500 19,200

Mon, 18 May 2026 24.9100 24.9200 24.8800 24.9100 23,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.9600 24.9600 24.8780 24.9120 6,000

Thu, 14 May 2026 25.0100 25.0600 25.0100 25.0300 29,900

Wed, 13 May 2026 25.0400 25.0700 25.0250 25.0400 8,300

Tue, 12 May 2026 25.0900 25.0900 25.0300 25.0500 21,500

Mon, 11 May 2026 25.0900 25.1200 25.0900 25.0950 27,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.0900 25.1200 25.0900 25.1000 33,500

Thu, 07 May 2026 25.0800 25.1000 25.0800 25.0900 21,700

Wed, 06 May 2026 25.1100 25.1100 25.0500 25.0890 31,800

Tue, 05 May 2026 25.0200 25.0400 25.0000 25.0000 27,100

Mon, 04 May 2026 25.0400 25.0400 24.9900 24.9950 34,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.0400 25.0600 25.0200 25.0300 29,000

Thu, 30 Apr 2026 25.0300 25.0450 25.0200 25.0300 13,400

Wed, 29 Apr 2026 25.1000 25.1280 25.0600 25.0800 43,200

Tue, 28 Apr 2026 25.1600 25.1800 25.1100 25.1500 79,200

Mon, 27 Apr 2026 25.1700 25.1700 25.1500 25.1610 10,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1600 25.1800 25.1500 25.1700 11,900

Thu, 23 Apr 2026 25.1600 25.1800 25.1400 25.1550 148,000

Wed, 22 Apr 2026 25.1500 25.1900 25.1500 25.1610 33,900

Tue, 21 Apr 2026 25.1600 25.1750 25.1400 25.1500 36,800

Mon, 20 Apr 2026 25.1600 25.1900 25.1500 25.1620 55,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.1000 25.1900 25.1000 25.1900 18,800

Thu, 16 Apr 2026 25.0900 25.1300 25.0900 25.0910 50,300

Wed, 15 Apr 2026 25.1000 25.1100 25.0700 25.0700 19,600

Tue, 14 Apr 2026 25.1000 25.1000 25.0650 25.0850 24,400

Mon, 13 Apr 2026 25.0600 25.1000 25.0550 25.0900 131,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0800 25.0800 25.0100 25.0280 9,900

Thu, 09 Apr 2026 25.0500 25.1000 25.0150 25.0750 17,400

Wed, 08 Apr 2026 25.0100 25.1500 25.0100 25.0150 67,000

Tue, 07 Apr 2026 24.9500 24.9800 24.9350 24.9800 13,600

Mon, 06 Apr 2026 24.9500 24.9550 24.9400 24.9550 49,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8900 24.9900 24.8900 24.9900 11,500

Wed, 01 Apr 2026 24.8700 24.9300 24.8700 24.9280 24,900

Tue, 31 Mar 2026 24.7900 24.8800 24.7900 24.8550 8,000

Mon, 30 Mar 2026 24.8300 24.8650 24.8300 24.8590 12,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.7700 24.8500 24.7400 24.8250 16,600

Thu, 26 Mar 2026 24.8600 24.8600 24.7950 24.7950 10,300

Wed, 25 Mar 2026 24.8400 24.8800 24.8300 24.8800 11,600

Tue, 24 Mar 2026 24.9700 24.9700 24.8400 24.8460 33,200

Mon, 23 Mar 2026 24.9500 25.0000 24.9500 24.9810 7,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0400 25.0400 24.9100 24.9250 11,800

Thu, 19 Mar 2026 25.1500 25.1500 25.0500 25.0800 24,300

Wed, 18 Mar 2026 25.1500 25.1500 25.1200 25.1350 5,600

Tue, 17 Mar 2026 25.1400 25.1900 25.1400 25.1750 10,700

Mon, 16 Mar 2026 25.1300 25.2100 25.1300 25.1920 35,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1000 25.1200 25.1000 25.1200 3,700

Thu, 12 Mar 2026 25.1700 25.1790 25.1100 25.1200 10,400

Wed, 11 Mar 2026 25.2400 25.2400 25.1700 25.2000 12,100

Tue, 10 Mar 2026 25.2500 25.2800 25.2500 25.2620 22,300

Mon, 09 Mar 2026 25.2100 25.3000 25.2100 25.2840 4,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2500 25.3000 25.2300 25.2570 15,600

Thu, 05 Mar 2026 25.2500 25.2920 25.2210 25.2890 19,900

Wed, 04 Mar 2026 25.2700 25.3500 25.2700 25.2900 12,800

Tue, 03 Mar 2026 25.3100 25.3100 25.2590 25.2800 2,800

Mon, 02 Mar 2026 25.4300 25.4400 25.3890 25.3940 9,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.4500 25.5000 25.4500 25.4550 12,800

Thu, 26 Feb 2026 25.4900 25.5400 25.4900 25.5330 216,200

Wed, 25 Feb 2026 25.4700 25.5500 25.4700 25.5100 607,700

Tue, 24 Feb 2026 25.4500 25.4800 25.4500 25.4650 10,500

Mon, 23 Feb 2026 25.4300 25.4550 25.4300 25.4350 20,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4400 25.4400 25.4000 25.4300 13,800

Thu, 19 Feb 2026 25.4000 25.4300 25.3900 25.4200 10,900

Wed, 18 Feb 2026 25.4000 25.4240 25.4000 25.4200 40,300

Tue, 17 Feb 2026 25.4000 25.4400 25.4000 25.4250 15,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.3600 25.3900 25.3600 25.3700 3,300

Thu, 12 Feb 2026 25.3100 25.3300 25.3100 25.3250 1,600

Wed, 11 Feb 2026 25.2700 25.2980 25.2500 25.2950 12,500

Tue, 10 Feb 2026 25.3200 25.3200 25.3000 25.3000 200

Mon, 09 Feb 2026 25.2400 25.2800 25.2400 25.2750 7,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2800 25.2800 25.2380 25.2450 7,800

Thu, 05 Feb 2026 25.2300 25.2700 25.2300 25.2380 5,200

Wed, 04 Feb 2026 25.2000 25.2080 25.1890 25.1890 5,400

Tue, 03 Feb 2026 25.1800 25.1900 25.1800 25.1800 2,600

Mon, 02 Feb 2026 25.1800 25.2000 25.1600 25.1800 9,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1600 25.1750 25.1600 25.1690 700

Thu, 29 Jan 2026 25.2100 25.2420 25.2100 25.2250 2,600

Wed, 28 Jan 2026 25.2000 25.2320 25.2000 25.2320 1,300

Tue, 27 Jan 2026 25.2100 25.2200 25.1800 25.2100 17,500

Mon, 26 Jan 2026 25.1900 25.2060 25.1900 25.2050 2,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.1700 25.1800 25.1700 25.1700 1,700

Thu, 22 Jan 2026 25.1400 25.1600 25.1350 25.1500 2,500

Wed, 21 Jan 2026 25.1040 25.1700 25.1040 25.1700 7,500

Tue, 20 Jan 2026 25.1800 25.1800 25.0900 25.0900 10,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.1900 25.1900 25.1800 25.1850 6,200

Thu, 15 Jan 2026 25.1720 25.1900 25.1720 25.1900 7,800

Wed, 14 Jan 2026 25.1700 25.1900 25.1620 25.1810 5,400

Tue, 13 Jan 2026 25.1300 25.1700 25.1300 25.1560 26,100

Mon, 12 Jan 2026 25.1400 25.1400 25.1350 25.1350 600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.1400 25.1450 25.1350 25.1450 1,100

Thu, 08 Jan 2026 25.1300 25.1300 25.1110 25.1110 2,700

Wed, 07 Jan 2026 25.0900 25.1460 25.0900 25.1410 5,800

Tue, 06 Jan 2026 25.0500 25.0800 25.0500 25.0800 4,300

Mon, 05 Jan 2026 25.0400 25.0600 25.0400 25.0500 3,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0200 25.0500 25.0200 25.0400 7,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.0500 25.0600 25.0200 25.0400 13,300

Tue, 30 Dec 2025 25.0000 25.0400 25.0000 25.0280 6,000

Mon, 29 Dec 2025 25.0700 25.0800 25.0650 25.0800 8,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.0500 25.0700 25.0500 25.0560 3,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.0500 25.0700 25.0500 25.0600 8,400

Tue, 23 Dec 2025 25.0300 25.0900 25.0100 25.0300 5,700

Mon, 22 Dec 2025 25.0400 25.0400 25.0000 25.0100 8,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.0200 25.0300 24.9900 24.9950 7,700

Thu, 18 Dec 2025 25.0500 25.0500 25.0250 25.0390 3,800

Wed, 17 Dec 2025 25.0100 25.0100 25.0000 25.0000 1,400

Tue, 16 Dec 2025 24.9900 25.0100 24.9740 24.9950 3,100

Mon, 15 Dec 2025 24.9600 24.9800 24.9600 24.9750 2,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.9600 24.9700 24.9600 24.9600 3,800

Thu, 11 Dec 2025 24.9810 24.9810 24.9810 24.9810 100

Wed, 10 Dec 2025 24.9600 25.0000 24.9600 24.9810 9,700

Tue, 09 Dec 2025 24.9770 24.9800 24.9650 24.9650 1,900

Mon, 08 Dec 2025 24.9700 24.9700 24.9650 24.9650 2,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9700 24.9850 24.9600 24.9850 8,600

Thu, 04 Dec 2025 24.9700 24.9800 24.9600 24.9730 2,700

Wed, 03 Dec 2025 24.9800 25.0000 24.9700 24.9750 2,700

Tue, 02 Dec 2025 24.9750 24.9750 24.9750 24.9750 3,000

Mon, 01 Dec 2025 25.0000 25.0000 24.9750 24.9750 1,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0260 25.0260 25.0260 25.0260 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.0940 25.0950 25.0700 25.0950 1,300

Tue, 25 Nov 2025 25.0700 25.0900 25.0700 25.0800 10,300

Mon, 24 Nov 2025 25.0700 25.0800 25.0700 25.0800 500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0550 25.0550 25.0550 25.0550 0

Thu, 20 Nov 2025 25.0400 25.0600 25.0400 25.0600 1,000

Wed, 19 Nov 2025 25.0500 25.0500 25.0250 25.0500 2,600

Tue, 18 Nov 2025 25.0500 25.0660 25.0500 25.0660 3,700

Mon, 17 Nov 2025 25.0270 25.0300 25.0150 25.0150 2,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0200 25.0200 25.0150 25.0150 200

Thu, 13 Nov 2025 25.0470 25.0470 25.0430 25.0430 400

Wed, 12 Nov 2025 25.0920 25.0920 25.0700 25.0850 3,600

Tue, 11 Nov 2025 25.0970 25.0990 25.0700 25.0950 1,400

Mon, 10 Nov 2025 25.0600 25.0600 25.0600 25.0600 100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0500 25.0700 25.0500 25.0550 14,000

Thu, 06 Nov 2025 25.0450 25.0450 25.0450 25.0450 100

Wed, 05 Nov 2025 25.0050 25.0050 25.0050 25.0050 200

Tue, 04 Nov 2025 25.0410 25.0410 25.0410 25.0410 100

Mon, 03 Nov 2025 25.0350 25.0350 25.0000 25.0000 200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0510 25.0510 25.0450 25.0450 1,300

Thu, 30 Oct 2025 25.0860 25.1020 25.0800 25.1020 3,000

Wed, 29 Oct 2025 25.1670 25.1670 25.1300 25.1350 2,200

Tue, 28 Oct 2025 25.1350 25.1350 25.1350 25.1350 100

Mon, 27 Oct 2025 25.1500 25.1500 25.1200 25.1390 1,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1300 25.1300 25.1300 25.1300 100

Thu, 23 Oct 2025 25.1100 25.1250 25.0800 25.1250 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.