Magna International, Inc MGA

Open calendar →

Magna International, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.9700 · FX 1 USD = 1.277900 SGD · about SGD 81.7473 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.21 → 63.97 · 38.4%
73.05058.85044.650 1,2 3 4,5 6 7 8,9,10 11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.8800 64.2500 61.8800 63.9700 1,002,526
63.1300 64.7900 62.7600 64.7200 998,900
65.1200 65.6600 63.4600 63.8300 1,693,400
65.1900 67.0300 64.8400 66.3900 1,224,400
66.0000 66.0000 64.8500 65.4300 709,000
Weekend
Weekend
66.7100 68.0000 65.6300 65.9900 1,630,200
64.4500 66.7700 64.2300 66.4100 1,532,200
64.7200 65.3400 64.3400 64.4500 894,600
64.0000 65.6600 63.6800 65.3100 1,279,500
63.9500 64.2300 63.3900 63.5600 478,600
Weekend
Weekend
63.9900 64.3900 63.6600 63.9900 640,800
64.0300 64.0600 62.9000 63.8200 1,550,400
65.2400 65.6600 64.2200 65.0300 1,133,900
65.2000 65.6900 64.5500 65.6600 720,000
64.5700 65.2000 64.1100 64.9200 688,600
Weekend
Weekend
64.8800 65.2000 63.8500 64.5700 725,000
63.5500 64.5900 63.3200 64.4600 1,416,400
64.9100 64.9200 63.6700 63.6700 1,142,700
64.7600 65.0000 63.7300 64.5600 783,300
64.0800 65.3000 64.0500 64.6400 1,087,200
Weekend
Weekend
62.7000 65.0300 62.3800 65.0000 1,139,100
63.5600 63.7800 61.7200 62.2200 1,250,500
63.1800 64.5900 62.3600 63.7300 1,283,400
63.8200 64.1300 63.0600 63.7900 858,300
63.7100 63.8100 62.7800 63.0100 931,100
Weekend
Weekend
63.5200 63.8900 62.5700 63.1500 1,223,400
65.2700 65.6300 64.7000 64.8200 888,900
63.8800 64.5200 63.1400 63.7400 1,551,500
64.1500 64.4300 63.1000 63.4200 1,489,500
64.8300 65.7200 64.6100 64.8900 934,900
Weekend
Weekend
66.2000 66.5500 65.6200 66.1300 849,400
65.0200 65.4100 64.6000 65.1400 1,308,600
66.7800 67.2200 65.4100 65.4700 946,800
68.6500 68.9300 66.4900 66.5600 1,010,900
No trading
Weekend
Weekend
66.8600 69.2300 66.8600 68.8700 1,362,400
66.6600 67.7200 66.3300 67.0900 1,008,400
63.7400 65.8800 63.7400 65.7800 964,500
65.0000 65.1300 62.9600 63.6300 1,401,800
65.9800 66.4900 65.2300 65.5700 1,499,400
Weekend
Weekend
66.2200 66.4100 65.4100 65.8600 925,100
66.2500 66.6500 64.7500 65.7100 1,100,300
65.8000 66.0400 65.0800 66.0000 1,659,100
68.0000 68.2500 65.9200 66.1300 1,663,800
71.7700 72.1400 67.3400 67.8000 2,192,500
Weekend
Weekend
71.1300 73.2200 70.8900 73.0500 1,019,300
70.1700 70.8000 69.4300 70.3900 953,100
70.8800 71.9900 70.7200 71.0100 664,700
70.9100 71.4800 70.2500 70.2700 867,800
70.2400 71.6900 70.2000 71.2900 1,154,900
Weekend
Weekend
69.7900 70.3300 69.3200 70.2400 741,700
69.8500 70.3200 68.9000 69.9700 821,500
70.7500 70.7500 69.0300 69.7100 881,900
70.0300 71.1500 69.7700 70.2700 708,200
70.2500 70.6100 69.5700 69.8900 823,800
Weekend
Weekend
68.5200 70.5700 68.5200 70.3600 1,193,600
71.5200 71.6800 67.7100 67.8200 1,841,600
70.0600 71.9600 70.0600 71.7600 1,382,000
67.8600 70.4000 67.4300 70.0400 2,454,200
68.8000 69.7400 67.7200 67.8700 955,400
Weekend
Weekend
16 · 6-K After-hours · 16:18 ET FORM 6-K ↗
68.7700 69.0400 65.9200 68.6000 2,533,700
15 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
70.0400 70.3400 68.7500 69.8500 1,874,000
68.9800 70.3600 68.9100 69.1000 1,507,100
67.4200 69.4500 66.9800 69.0200 1,559,100
66.4500 67.2400 65.5500 67.1600 1,261,600
Weekend
Weekend
66.0000 67.0800 65.4400 65.6600 1,144,100
66.7600 66.9400 64.5400 65.7600 1,647,200
67.6500 68.8300 67.4300 67.5800 1,164,600
66.6600 68.5800 66.2600 67.8700 1,133,300
66.6400 67.0500 66.0300 66.0600 939,100
Weekend
Weekend
66.6300 66.6400 64.7800 66.4600 1,145,100
66.0800 67.6700 66.0400 67.5600 1,281,400
65.0500 66.4200 64.7800 66.2900 1,039,600
64.8800 65.1300 63.7800 64.5900 1,036,000
64.2700 64.9000 63.8100 64.0700 709,900
Weekend
Weekend
64.4200 64.9700 63.8100 64.2700 1,025,700
64.0000 64.7500 63.6000 64.2400 1,438,300
63.6000 64.4500 62.0400 62.9700 2,009,500
65.0400 66.0000 64.2600 64.3000 1,322,700
63.8200 65.8200 63.8200 65.6800 1,569,100
Weekend
Weekend
No trading
64.0700 65.0000 61.8800 62.6900 1,426,900
65.7000 65.7000 63.0300 63.0700 790,000
64.7900 66.1200 64.7900 65.6600 1,179,500
64.1800 64.8600 63.2900 64.7900 2,039,800
Weekend
Weekend
64.1600 65.4200 63.7700 64.5600 1,742,400
64.8700 65.8700 64.6100 65.3500 1,285,300
64.3300 64.8300 63.4100 64.0700 1,029,700
64.0200 65.1100 64.0100 64.4700 843,300
65.2300 67.2800 64.9600 65.9600 1,187,200
Weekend
Weekend
No trading
65.1500 66.2700 64.8300 65.3500 1,440,300
65.3700 66.7300 64.7600 64.8900 1,189,100
67.0700 67.1700 65.4300 65.4700 1,057,400
67.9400 68.3700 67.0100 67.0600 1,315,900
Weekend
Weekend
66.0000 66.8700 65.5800 66.7300 728,500
64.6400 65.9800 63.7700 65.7700 1,091,500
65.6000 65.7900 63.9800 64.0200 1,121,200
67.2400 67.5700 64.6300 66.0900 871,900
66.7600 67.1800 66.2500 66.6700 828,700
Weekend
Weekend
67.2900 67.5600 65.7600 66.0900 974,700
68.2200 68.7000 67.1200 68.1500 1,015,800
67.6400 69.1900 67.4000 68.1500 1,303,000
65.6300 68.7800 65.6300 68.1100 1,384,600
63.9900 65.2500 63.5900 65.1500 1,177,900
Weekend
Weekend
66.0000 66.6900 64.5900 64.7600 1,828,200
66.0000 66.6500 65.5500 66.1200 1,031,700
66.0000 66.9500 66.0000 66.3600 899,300
65.0000 65.8500 64.8200 65.2000 999,900
No trading
Weekend
Weekend
63.8300 64.7500 63.5800 64.5800 952,400
60.3800 63.2500 60.1000 63.0900 1,006,200
59.5200 60.9900 59.0500 60.9600 1,043,600
59.7000 59.9000 58.1200 59.4200 1,003,300
60.5800 60.5800 59.3500 59.5900 729,900
Weekend
Weekend
62.1000 62.1000 59.7600 60.4000 1,294,100
62.7100 64.3500 62.7100 63.3300 1,276,700
62.2500 63.2500 61.9100 62.4200 1,695,200
62.6300 62.6500 61.0800 62.2900 1,009,000
63.6600 63.6600 62.3000 62.5400 1,106,400
Weekend
Weekend
61.5900 63.1500 61.5900 63.1100 1,175,700
63.1200 63.4700 61.1500 61.2400 1,347,700
61.6300 63.2800 61.3500 62.7000 1,532,100
60.1300 60.6300 59.6700 60.0500 2,520,400
14 · 6-K Next filing day · accepted 04 May, 19:08 ET FORM 6-K ↗
60.1700 61.0200 58.6000 59.5400 2,308,400
Weekend
Weekend
13 · 6-K After-hours · 16:46 ET FORM 6-K ↗
61.9500 62.0900 57.4800 60.8300 4,090,100
12 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
62.1400 64.6100 62.0700 63.6700 3,627,300
61.3500 62.6000 61.3500 61.7800 2,001,500
61.7200 62.6000 61.3000 61.9200 1,427,100
63.0500 64.2600 62.2400 62.2800 1,857,400
Weekend
Weekend
63.0500 63.6000 62.7300 62.9400 2,175,800
61.1100 62.6500 61.0100 62.2000 1,865,200
62.4000 62.4400 61.3000 61.3800 1,370,800
62.2800 63.0200 61.6000 61.6700 1,421,600
60.6200 62.2100 60.6000 62.0500 1,265,400
Weekend
Weekend
58.5700 61.4500 58.5200 60.5600 2,506,900
56.6600 57.4200 56.2400 56.7400 1,403,800
57.3500 57.7200 55.1600 56.4300 1,844,200
58.2900 58.6200 57.4800 57.8200 995,300
57.0400 58.3600 56.9000 58.2600 967,400
Weekend
Weekend
58.1200 58.4700 57.4200 57.8500 1,474,300
57.1400 57.9500 56.5800 57.7700 1,622,200
56.6300 58.0700 56.5400 57.3000 1,801,100
54.0500 54.7100 53.4600 54.1300 1,351,500
54.7800 55.1300 54.2500 54.6700 1,245,300
Weekend
Weekend
No trading
55.3900 55.6200 53.8600 55.1600 1,365,600
56.0000 57.1600 56.0000 56.5200 1,336,500
54.2500 56.0100 54.0600 55.8100 1,384,000
55.1800 55.1800 52.8500 53.4300 1,109,700
11 · 6-K Next filing day · accepted 27 Mar, 17:40 ET FORM 6-K ↗
Weekend
Weekend
10 · 40-F After market open · 15:10 ET 40-F ↗ 9 · 6-K After-hours · 17:06 ET FORM 6-K ↗ 8 · 6-K After market open · 15:01 ET FORM 6-K ↗
55.1500 55.3100 54.1400 54.3800 1,310,900
55.5100 57.0600 55.3600 55.4100 1,681,200
55.7500 56.4800 55.7100 56.1100 1,656,500
52.9400 55.0700 52.6500 54.7800 2,116,700
53.7600 54.0400 52.8700 53.7800 3,189,100
Weekend
Weekend
52.5200 52.5300 51.4500 52.1900 2,189,300
53.4200 53.5300 51.8300 52.6000 2,966,900
55.4000 55.6300 53.8000 54.1500 1,995,400
56.3000 56.9900 55.6800 55.9600 1,397,800
55.6500 56.3800 55.6500 56.0600 1,684,000
Weekend
Weekend
56.6100 56.8200 54.9700 55.0600 1,632,200
56.9100 57.5100 56.0900 56.4200 1,856,800
57.6000 58.8000 57.6000 57.8300 1,229,400
58.2000 58.8100 57.5400 57.7900 1,466,800
57.5600 57.8200 56.8400 57.8100 2,430,400
Weekend
Weekend
59.9600 60.0700 58.3500 58.8500 1,559,900
61.2000 61.6700 59.9200 60.9000 1,515,500
62.6600 63.1700 61.4200 61.9700 1,376,800
61.3700 62.4600 60.7300 61.7800 2,485,800
62.1900 63.4100 61.2700 63.1900 2,361,300
Weekend
Weekend
63.6000 63.7400 62.8700 63.0500 1,309,000
64.7500 65.2900 63.8000 64.1500 1,313,100
7 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
65.0000 65.5000 64.0300 64.6000 1,200,500
64.2300 65.2800 63.8800 64.9800 1,582,700
64.8100 65.2600 63.5200 63.9000 2,158,000
Weekend
Weekend
66.0500 66.6600 64.9000 64.9200 3,060,500
6 · 6-K After market open · 14:38 ET FORM 6-K ↗
66.4000 66.7800 65.5400 66.6700 2,517,400
67.6300 68.2100 66.5400 66.8400 2,793,900
66.6500 67.9900 65.1200 66.8200 5,906,300
No trading
Weekend
Weekend
5 · 6-K After-hours · 17:24 ET FORM 6-K ↗
63.1900 69.9400 63.0100 68.7300 8,624,900
4 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
57.7800 58.2600 56.7100 57.8200 2,856,600
56.4800 57.8900 56.3700 57.7800 2,802,300
54.9000 56.2400 54.8900 56.2200 1,651,100
54.2000 54.6700 54.0200 54.4400 1,308,100
Weekend
Weekend
52.6500 54.0900 52.6500 54.0200 1,575,300
52.9100 53.2400 52.3200 52.6500 2,125,300
52.2200 54.0800 51.7600 53.4000 4,786,700
51.3700 52.4100 51.0900 51.4500 1,037,000
51.1400 51.8600 50.8600 51.3700 1,475,100
Weekend
Weekend
51.5100 52.0800 50.7800 51.1400 1,797,500
52.7200 53.0800 51.9400 52.7900 1,265,500
53.3400 53.4500 52.2000 52.3100 1,236,200
53.5000 54.0600 53.2400 53.5500 1,059,000
53.1500 53.2900 52.6400 53.2100 1,324,800
Weekend
Weekend
53.7100 53.8700 53.0300 53.2300 1,414,400
54.6500 55.1100 53.2600 53.4100 1,539,500
54.2100 54.8800 53.6700 54.2600 2,132,300
53.9400 54.3100 53.3600 53.6300 1,701,300
No trading
Weekend
Weekend
56.0500 56.5000 53.9300 54.8300 2,068,400
56.5600 56.9800 56.3400 56.4200 1,194,100
57.2900 57.4800 56.2100 56.5300 1,116,600
56.6500 57.0100 56.2100 56.9900 1,409,400
56.2100 56.6800 56.1300 56.4500 1,663,900
Weekend
Weekend
56.3600 56.6800 55.6700 56.2100 1,830,300
55.8600 56.8900 55.5900 55.9200 2,304,100
56.9000 57.5500 55.9900 56.2700 1,350,300
55.2000 56.9400 54.9200 56.7200 1,282,700
54.4900 55.5000 54.4900 55.0400 1,300,600
Weekend
Weekend
53.8300 54.8700 53.5700 54.6600 903,900
No trading
53.5600 53.6700 53.2000 53.3000 838,900
53.7300 53.8800 53.5900 53.6400 605,700
53.7400 54.2000 53.5900 53.7700 574,200
Weekend
Weekend
54.0700 54.0700 53.7100 53.9900 343,400
No trading
54.1300 54.3400 53.5000 53.7800 374,900
54.2200 54.5600 53.7000 53.9000 1,488,300
55.3900 55.4200 54.2300 54.2900 2,049,600
Weekend
Weekend
54.7400 55.3100 54.6200 55.1300 2,094,200
54.0000 55.1600 53.8300 54.5100 2,029,200
52.6000 53.6700 52.6000 53.6000 2,491,400
52.4000 52.9700 52.1600 52.7700 2,035,900
52.1900 52.5900 52.0000 52.3600 1,027,000
Weekend
Weekend
52.0000 52.2000 51.6400 51.8600 1,704,000
51.1000 51.9700 50.9100 51.7800 1,622,300
49.4300 51.4100 49.2900 51.1000 1,402,600
49.1000 49.8400 48.8200 49.2900 1,438,700
48.9700 49.4200 48.5500 49.3600 1,148,000
Weekend
Weekend
49.2200 49.4500 48.8900 49.0300 1,017,100
49.6500 49.8300 48.8900 48.9500 978,800
49.3400 49.7900 49.3200 49.5000 1,076,800
49.5000 49.5900 48.8500 49.3200 848,500
48.8400 49.9900 48.5600 49.2900 2,037,100
Weekend
Weekend
48.7800 49.2600 48.6300 48.8400 529,300
No trading
49.1600 49.5300 48.8100 48.8300 1,061,200
48.6900 49.7700 48.5100 49.1900 2,003,100
48.5000 48.6300 47.8200 48.3100 1,487,200
Weekend
Weekend
46.4000 48.3600 46.3700 48.2600 2,050,300
47.6800 48.0400 45.3300 45.6500 1,741,800
48.0000 48.0000 47.2700 47.4900 1,009,500
47.3900 48.0500 47.0100 47.6500 1,795,000
48.8900 49.1800 47.5300 47.8000 2,005,600
Weekend
Weekend
48.5700 49.2100 48.3400 49.0900 2,002,600
50.2600 50.7700 49.1800 49.4800 1,570,900
50.0000 50.5000 49.8400 50.3700 1,238,400
49.3900 49.8700 49.1500 49.8100 1,517,700
49.9500 49.9800 49.1700 49.1900 1,767,400
Weekend
Weekend
49.7000 50.2000 49.5400 49.8700 1,361,900
49.9800 50.3000 49.5000 49.6500 1,719,400
3 · 6-K After market open · 09:39 ET FORM 6-K ↗
49.1700 50.3500 48.9300 49.9400 1,944,200
48.4800 49.2000 48.2000 48.9300 1,644,200
47.3500 49.6100 47.3500 49.2700 2,159,800
Weekend
Weekend
2 · 6-K After-hours · 16:55 ET FORM 6-K ↗
46.0100 47.8700 45.5900 47.2100 3,278,100
1 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
44.8800 45.3900 44.6400 44.6500 1,669,400
45.4000 45.7700 45.0500 45.5000 1,230,900
45.2000 45.6400 45.0200 45.5100 1,020,900
46.4300 46.4900 45.3200 45.4100 1,054,800
Weekend
Weekend
46.2700 46.4100 46.0600 46.2100 763,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 19:08 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:40 ET Summarise
10 40-F 40-F (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise