Magna International, Inc MGA

Open calendar →

Magna International, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.04 → 67.58 · 60.8%
68.73054.76040.790 1,2 3 4,5 6 7,8 9 10 11,12,13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
67.6500 68.8000 67.4250 67.5800 976,809
66.6600 68.5800 66.2600 67.8700 1,133,300
66.6400 67.0500 66.0300 66.0600 939,100
Weekend
Weekend
66.6300 66.6400 64.7800 66.4600 1,145,100
66.0800 67.6700 66.0400 67.5600 1,281,400
65.0500 66.4200 64.7800 66.2900 1,039,600
64.8800 65.1300 63.7800 64.5900 1,036,000
64.2700 64.9000 63.8100 64.0700 709,900
Weekend
Weekend
64.4200 64.9700 63.8100 64.2700 1,025,700
64.0000 64.7500 63.6000 64.2400 1,438,300
63.6000 64.4500 62.0400 62.9700 2,009,500
65.0400 66.0000 64.2600 64.3000 1,322,700
63.8200 65.8200 63.8200 65.6800 1,569,100
Weekend
Weekend
No trading
64.0700 65.0000 61.8800 62.6900 1,426,900
65.7000 65.7000 63.0300 63.0700 790,000
64.7900 66.1200 64.7900 65.6600 1,179,500
64.1800 64.8600 63.2900 64.7900 2,039,800
Weekend
Weekend
64.1600 65.4200 63.7700 64.5600 1,742,400
64.8700 65.8700 64.6100 65.3500 1,285,300
64.3300 64.8300 63.4100 64.0700 1,029,700
64.0200 65.1100 64.0100 64.4700 843,300
65.2300 67.2800 64.9600 65.9600 1,187,200
Weekend
Weekend
No trading
65.1500 66.2700 64.8300 65.3500 1,440,300
65.3700 66.7300 64.7600 64.8900 1,189,100
67.0700 67.1700 65.4300 65.4700 1,057,400
67.9400 68.3700 67.0100 67.0600 1,315,900
Weekend
Weekend
66.0000 66.8700 65.5800 66.7300 728,500
64.6400 65.9800 63.7700 65.7700 1,091,500
65.6000 65.7900 63.9800 64.0200 1,121,200
67.2400 67.5700 64.6300 66.0900 871,900
66.7600 67.1800 66.2500 66.6700 828,700
Weekend
Weekend
67.2900 67.5600 65.7600 66.0900 974,700
68.2200 68.7000 67.1200 68.1500 1,015,800
67.6400 69.1900 67.4000 68.1500 1,303,000
65.6300 68.7800 65.6300 68.1100 1,384,600
63.9900 65.2500 63.5900 65.1500 1,177,900
Weekend
Weekend
66.0000 66.6900 64.5900 64.7600 1,828,200
66.0000 66.6500 65.5500 66.1200 1,031,700
66.0000 66.9500 66.0000 66.3600 899,300
65.0000 65.8500 64.8200 65.2000 999,900
No trading
Weekend
Weekend
63.8300 64.7500 63.5800 64.5800 952,400
60.3800 63.2500 60.1000 63.0900 1,006,200
59.5200 60.9900 59.0500 60.9600 1,043,600
59.7000 59.9000 58.1200 59.4200 1,003,300
60.5800 60.5800 59.3500 59.5900 729,900
Weekend
Weekend
62.1000 62.1000 59.7600 60.4000 1,294,100
62.7100 64.3500 62.7100 63.3300 1,276,700
62.2500 63.2500 61.9100 62.4200 1,695,200
62.6300 62.6500 61.0800 62.2900 1,009,000
63.6600 63.6600 62.3000 62.5400 1,106,400
Weekend
Weekend
61.5900 63.1500 61.5900 63.1100 1,175,700
63.1200 63.4700 61.1500 61.2400 1,347,700
61.6300 63.2800 61.3500 62.7000 1,532,100
60.1300 60.6300 59.6700 60.0500 2,520,400
17 · 6-K Next filing day · accepted 04 May, 19:08 ET FORM 6-K ↗
60.1700 61.0200 58.6000 59.5400 2,308,400
Weekend
Weekend
16 · 6-K After-hours · 16:46 ET FORM 6-K ↗
61.9500 62.0900 57.4800 60.8300 4,090,100
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
62.1400 64.6100 62.0700 63.6700 3,627,300
61.3500 62.6000 61.3500 61.7800 2,001,500
61.7200 62.6000 61.3000 61.9200 1,427,100
63.0500 64.2600 62.2400 62.2800 1,857,400
Weekend
Weekend
63.0500 63.6000 62.7300 62.9400 2,175,800
61.1100 62.6500 61.0100 62.2000 1,865,200
62.4000 62.4400 61.3000 61.3800 1,370,800
62.2800 63.0200 61.6000 61.6700 1,421,600
60.6200 62.2100 60.6000 62.0500 1,265,400
Weekend
Weekend
58.5700 61.4500 58.5200 60.5600 2,506,900
56.6600 57.4200 56.2400 56.7400 1,403,800
57.3500 57.7200 55.1600 56.4300 1,844,200
58.2900 58.6200 57.4800 57.8200 995,300
57.0400 58.3600 56.9000 58.2600 967,400
Weekend
Weekend
58.1200 58.4700 57.4200 57.8500 1,474,300
57.1400 57.9500 56.5800 57.7700 1,622,200
56.6300 58.0700 56.5400 57.3000 1,801,100
54.0500 54.7100 53.4600 54.1300 1,351,500
54.7800 55.1300 54.2500 54.6700 1,245,300
Weekend
Weekend
No trading
55.3900 55.6200 53.8600 55.1600 1,365,600
56.0000 57.1600 56.0000 56.5200 1,336,500
54.2500 56.0100 54.0600 55.8100 1,384,000
55.1800 55.1800 52.8500 53.4300 1,109,700
14 · 6-K Next filing day · accepted 27 Mar, 17:40 ET FORM 6-K ↗
Weekend
Weekend
13 · 40-F After market open · 15:10 ET 40-F ↗ 12 · 6-K After-hours · 17:06 ET FORM 6-K ↗ 11 · 6-K After market open · 15:01 ET FORM 6-K ↗
55.1500 55.3100 54.1400 54.3800 1,310,900
55.5100 57.0600 55.3600 55.4100 1,681,200
55.7500 56.4800 55.7100 56.1100 1,656,500
52.9400 55.0700 52.6500 54.7800 2,116,700
53.7600 54.0400 52.8700 53.7800 3,189,100
Weekend
Weekend
52.5200 52.5300 51.4500 52.1900 2,189,300
53.4200 53.5300 51.8300 52.6000 2,966,900
55.4000 55.6300 53.8000 54.1500 1,995,400
56.3000 56.9900 55.6800 55.9600 1,397,800
55.6500 56.3800 55.6500 56.0600 1,684,000
Weekend
Weekend
56.6100 56.8200 54.9700 55.0600 1,632,200
56.9100 57.5100 56.0900 56.4200 1,856,800
57.6000 58.8000 57.6000 57.8300 1,229,400
58.2000 58.8100 57.5400 57.7900 1,466,800
57.5600 57.8200 56.8400 57.8100 2,430,400
Weekend
Weekend
59.9600 60.0700 58.3500 58.8500 1,559,900
61.2000 61.6700 59.9200 60.9000 1,515,500
62.6600 63.1700 61.4200 61.9700 1,376,800
61.3700 62.4600 60.7300 61.7800 2,485,800
62.1900 63.4100 61.2700 63.1900 2,361,300
Weekend
Weekend
63.6000 63.7400 62.8700 63.0500 1,309,000
64.7500 65.2900 63.8000 64.1500 1,313,100
10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
65.0000 65.5000 64.0300 64.6000 1,200,500
64.2300 65.2800 63.8800 64.9800 1,582,700
64.8100 65.2600 63.5200 63.9000 2,158,000
Weekend
Weekend
66.0500 66.6600 64.9000 64.9200 3,060,500
9 · 6-K After market open · 14:38 ET FORM 6-K ↗
66.4000 66.7800 65.5400 66.6700 2,517,400
67.6300 68.2100 66.5400 66.8400 2,793,900
66.6500 67.9900 65.1200 66.8200 5,906,300
No trading
Weekend
Weekend
8 · 6-K After-hours · 17:24 ET FORM 6-K ↗
63.1900 69.9400 63.0100 68.7300 8,624,900
7 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
57.7800 58.2600 56.7100 57.8200 2,856,600
56.4800 57.8900 56.3700 57.7800 2,802,300
54.9000 56.2400 54.8900 56.2200 1,651,100
54.2000 54.6700 54.0200 54.4400 1,308,100
Weekend
Weekend
52.6500 54.0900 52.6500 54.0200 1,575,300
52.9100 53.2400 52.3200 52.6500 2,125,300
52.2200 54.0800 51.7600 53.4000 4,786,700
51.3700 52.4100 51.0900 51.4500 1,037,000
51.1400 51.8600 50.8600 51.3700 1,475,100
Weekend
Weekend
51.5100 52.0800 50.7800 51.1400 1,797,500
52.7200 53.0800 51.9400 52.7900 1,265,500
53.3400 53.4500 52.2000 52.3100 1,236,200
53.5000 54.0600 53.2400 53.5500 1,059,000
53.1500 53.2900 52.6400 53.2100 1,324,800
Weekend
Weekend
53.7100 53.8700 53.0300 53.2300 1,414,400
54.6500 55.1100 53.2600 53.4100 1,539,500
54.2100 54.8800 53.6700 54.2600 2,132,300
53.9400 54.3100 53.3600 53.6300 1,701,300
No trading
Weekend
Weekend
56.0500 56.5000 53.9300 54.8300 2,068,400
56.5600 56.9800 56.3400 56.4200 1,194,100
57.2900 57.4800 56.2100 56.5300 1,116,600
56.6500 57.0100 56.2100 56.9900 1,409,400
56.2100 56.6800 56.1300 56.4500 1,663,900
Weekend
Weekend
56.3600 56.6800 55.6700 56.2100 1,830,300
55.8600 56.8900 55.5900 55.9200 2,304,100
56.9000 57.5500 55.9900 56.2700 1,350,300
55.2000 56.9400 54.9200 56.7200 1,282,700
54.4900 55.5000 54.4900 55.0400 1,300,600
Weekend
Weekend
53.8300 54.8700 53.5700 54.6600 903,900
No trading
53.5600 53.6700 53.2000 53.3000 838,900
53.7300 53.8800 53.5900 53.6400 605,700
53.7400 54.2000 53.5900 53.7700 574,200
Weekend
Weekend
54.0700 54.0700 53.7100 53.9900 343,400
No trading
54.1300 54.3400 53.5000 53.7800 374,900
54.2200 54.5600 53.7000 53.9000 1,488,300
55.3900 55.4200 54.2300 54.2900 2,049,600
Weekend
Weekend
54.7400 55.3100 54.6200 55.1300 2,094,200
54.0000 55.1600 53.8300 54.5100 2,029,200
52.6000 53.6700 52.6000 53.6000 2,491,400
52.4000 52.9700 52.1600 52.7700 2,035,900
52.1900 52.5900 52.0000 52.3600 1,027,000
Weekend
Weekend
52.0000 52.2000 51.6400 51.8600 1,704,000
51.1000 51.9700 50.9100 51.7800 1,622,300
49.4300 51.4100 49.2900 51.1000 1,402,600
49.1000 49.8400 48.8200 49.2900 1,438,700
48.9700 49.4200 48.5500 49.3600 1,148,000
Weekend
Weekend
49.2200 49.4500 48.8900 49.0300 1,017,100
49.6500 49.8300 48.8900 48.9500 978,800
49.3400 49.7900 49.3200 49.5000 1,076,800
49.5000 49.5900 48.8500 49.3200 848,500
48.8400 49.9900 48.5600 49.2900 2,037,100
Weekend
Weekend
48.7800 49.2600 48.6300 48.8400 529,300
No trading
49.1600 49.5300 48.8100 48.8300 1,061,200
48.6900 49.7700 48.5100 49.1900 2,003,100
48.5000 48.6300 47.8200 48.3100 1,487,200
Weekend
Weekend
46.4000 48.3600 46.3700 48.2600 2,050,300
47.6800 48.0400 45.3300 45.6500 1,741,800
48.0000 48.0000 47.2700 47.4900 1,009,500
47.3900 48.0500 47.0100 47.6500 1,795,000
48.8900 49.1800 47.5300 47.8000 2,005,600
Weekend
Weekend
48.5700 49.2100 48.3400 49.0900 2,002,600
50.2600 50.7700 49.1800 49.4800 1,570,900
50.0000 50.5000 49.8400 50.3700 1,238,400
49.3900 49.8700 49.1500 49.8100 1,517,700
49.9500 49.9800 49.1700 49.1900 1,767,400
Weekend
Weekend
49.7000 50.2000 49.5400 49.8700 1,361,900
49.9800 50.3000 49.5000 49.6500 1,719,400
6 · 6-K After market open · 09:39 ET FORM 6-K ↗
49.1700 50.3500 48.9300 49.9400 1,944,200
48.4800 49.2000 48.2000 48.9300 1,644,200
47.3500 49.6100 47.3500 49.2700 2,159,800
Weekend
Weekend
5 · 6-K After-hours · 16:55 ET FORM 6-K ↗
46.0100 47.8700 45.5900 47.2100 3,278,100
4 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
44.8800 45.3900 44.6400 44.6500 1,669,400
45.4000 45.7700 45.0500 45.5000 1,230,900
45.2000 45.6400 45.0200 45.5100 1,020,900
46.4300 46.4900 45.3200 45.4100 1,054,800
Weekend
Weekend
46.2700 46.4100 46.0600 46.2100 763,100
45.6600 46.6900 45.6600 46.0700 1,812,800
46.1800 46.3800 45.5400 45.7200 864,800
45.2700 46.4000 45.0400 46.2200 1,850,500
45.3200 45.3200 44.6800 44.8200 1,154,000
Weekend
Weekend
44.5300 44.8900 44.3500 44.7700 1,049,000
44.6800 44.9100 44.3300 44.7500 1,609,800
45.0900 45.3300 44.3100 44.8400 1,223,000
43.2700 45.1000 43.1100 44.9800 1,421,900
44.1200 44.5300 43.8000 43.9400 545,000
Weekend
Weekend
44.9200 44.9300 43.4400 43.5400 1,100,200
46.0100 46.2600 44.2900 44.5400 1,588,500
46.5800 46.7000 45.9900 46.1900 1,600,600
49.0000 49.1800 46.4400 46.5500 2,847,200
49.3200 49.8000 48.8600 49.2000 1,417,500
Weekend
Weekend
48.5000 49.0000 48.4100 49.0000 1,228,400
47.7800 48.5200 47.5800 48.5000 1,485,100
47.3500 47.5700 47.0000 47.4800 1,790,200
46.9300 47.4100 46.7600 47.3800 1,178,900
46.8400 47.1700 46.3600 46.9400 1,941,300
Weekend
Weekend
46.6400 46.7700 46.0500 46.6200 2,162,900
46.0700 46.6300 45.5800 46.5600 1,177,900
46.0100 46.4500 45.8000 46.0300 1,227,700
46.7200 46.8700 46.1300 46.2100 1,148,300
46.7400 46.9300 46.3500 46.4100 1,271,900
Weekend
Weekend
47.7300 47.7900 46.8100 46.9400 1,612,200
46.9300 47.4500 46.8000 47.3300 1,043,900
46.1800 47.5400 46.1800 46.7500 1,422,700
46.9900 47.0900 46.0900 46.1500 2,101,800
46.5000 46.8900 46.3700 46.8700 1,348,900
Weekend
Weekend
46.4000 46.6100 46.1000 46.3800 1,077,900
45.7500 46.9600 45.7500 46.7900 1,499,700
3 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
45.7200 46.0500 45.3300 45.7900 1,556,700
46.0600 46.1100 45.5700 45.9900 2,132,300
45.9900 46.1300 45.1700 46.0600 1,166,600
Weekend
Weekend
45.6400 46.0800 45.3300 45.8800 2,572,600
44.9600 45.4100 44.8300 45.3500 4,551,000
45.4400 45.9900 44.9800 45.0000 2,007,300
45.1300 45.5400 44.9900 45.4700 1,004,600
No trading
Weekend
Weekend
45.6200 46.2300 45.6200 45.9000 1,184,100
46.4600 46.7000 45.4800 45.9500 1,035,900
46.0000 46.7500 46.0000 46.2900 906,300
46.0500 46.6200 46.0500 46.3500 706,100
45.9600 46.4300 45.7500 46.1700 1,044,400
Weekend
Weekend
44.4500 46.1900 44.3000 46.0800 1,398,300
44.0700 44.4900 43.6700 44.2000 566,800
44.1400 44.6200 44.1200 44.3200 871,200
44.0900 44.7400 44.0700 44.4600 769,600
44.0300 44.5200 43.9400 44.0100 961,500
Weekend
Weekend
44.3100 44.5500 44.0000 44.3100 786,800
44.3600 44.7400 44.1600 44.7200 1,076,300
44.1200 45.3300 44.0800 45.0500 1,917,800
42.4500 44.1100 42.3500 44.0600 2,028,800
42.4700 42.7900 42.0000 42.2700 811,000
Weekend
Weekend
42.6400 42.6400 42.0900 42.4700 930,200
42.4500 42.6700 42.1700 42.5500 1,134,700
41.9800 42.2800 41.6900 42.0000 1,321,900
41.7600 42.1900 41.2500 41.7700 1,678,000
41.5600 41.6900 40.8700 41.4200 1,590,600
Weekend
Weekend
2 · 6-K After market open · 15:57 ET FORM 6-K ↗
42.5100 42.5700 40.7500 41.3200 3,740,300
1 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
40.8700 41.2500 40.5100 41.0000 3,138,500
41.5200 41.6100 40.7400 40.7900 1,718,500
42.5000 42.5700 41.4700 41.5000 1,578,200
42.6700 42.8700 42.3200 42.5100 740,400
Weekend
Weekend
42.7900 42.9200 42.0300 42.6000 1,377,200
43.0200 43.3300 42.7000 42.7600 685,600
42.6500 43.6400 42.3800 43.6400 1,584,500
41.4600 42.1900 41.3400 42.0400 972,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 19:08 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:40 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise