Aberdeen Government Markets Income Fund Common Shares of Benefic MGF

Open calendar →

Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.07 → 2.82 · -8.2%
3.1302.9702.810 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8100 2.8300 2.8000 2.8176 40,632
2.8400 2.8500 2.8300 2.8300 46,500
2.8500 2.8900 2.8300 2.8600 153,400
2.8200 2.8500 2.8200 2.8300 41,400
Weekend
Weekend
2.8400 2.8500 2.8300 2.8300 54,500
2.8300 2.8500 2.8300 2.8400 47,800
2.8500 2.8500 2.8100 2.8300 65,200
2.8600 2.8600 2.8200 2.8400 55,800
2.8500 2.8700 2.8300 2.8500 97,100
Weekend
Weekend
2.8300 2.8600 2.8300 2.8600 64,100
2.8400 2.8600 2.8400 2.8500 43,500
2.8600 2.8600 2.8400 2.8400 73,900
2.8500 2.8800 2.8200 2.8400 225,100
2.8700 2.9700 2.8600 2.8600 48,700
Weekend
Weekend
No trading
2.8400 2.8700 2.8400 2.8700 92,900
2.8600 2.8600 2.8400 2.8500 55,600
2.8500 2.8700 2.8400 2.8700 81,300
2.8500 2.8600 2.8300 2.8400 30,500
Weekend
Weekend
2.8400 2.8400 2.8200 2.8300 183,600
2.8200 2.8400 2.8200 2.8400 121,900
2.8700 2.8700 2.8100 2.8100 69,300
2.8200 2.8900 2.8200 2.8800 110,100
2.8400 2.8800 2.8100 2.8500 79,200
Weekend
Weekend
No trading
2.8300 2.8600 2.8200 2.8500 34,000
2.8500 2.8700 2.8200 2.8400 358,500
2.8900 2.9100 2.8000 2.8400 353,000
2.8500 2.9200 2.8400 2.9100 198,100
Weekend
Weekend
2.8200 2.8600 2.8200 2.8300 133,100
2.8300 2.8500 2.8100 2.8300 132,400
2.8300 2.8600 2.8300 2.8300 35,800
2.8400 2.8600 2.8400 2.8500 97,400
2.8500 2.8800 2.8400 2.8700 45,700
Weekend
Weekend
2.8300 2.8500 2.8300 2.8400 128,800
2.8600 2.8600 2.8400 2.8500 17,500
2.8500 2.8600 2.8300 2.8400 45,500
2.8400 2.8600 2.8400 2.8400 138,900
2.8400 2.8500 2.8300 2.8400 159,000
Weekend
Weekend
2.8600 2.8800 2.8300 2.8600 337,400
2.8900 2.8900 2.8200 2.8600 255,600
2.8300 2.8700 2.8300 2.8700 61,000
4 · DEFA14A After-hours · 17:14 ET SEC Form DEFA14A ↗
2.8400 2.8700 2.8300 2.8700 43,100
No trading
Weekend
Weekend
2.8400 2.8800 2.8200 2.8500 92,200
2.8400 2.8500 2.8200 2.8500 68,700
2.8300 2.8500 2.8200 2.8400 267,200
2.8400 2.8600 2.8300 2.8400 139,500
2.8700 2.8800 2.8500 2.8700 248,300
Weekend
Weekend
2.8800 2.8800 2.8700 2.8700 25,200
2.9100 2.9100 2.9000 2.9000 38,600
2.9000 2.9000 2.8800 2.9000 34,400
3 · DEF 14A After-hours · 17:29 ET SEC Form DEF 14A ↗
2.9200 2.9200 2.8800 2.9200 53,400
2.9400 2.9400 2.8900 2.9000 285,900
Weekend
Weekend
2.8900 2.9200 2.8900 2.9000 25,500
2.9000 2.9100 2.8900 2.9000 28,100
2.8800 2.8900 2.8700 2.8900 17,700
2.9000 2.9100 2.8600 2.8600 69,800
2.9300 2.9300 2.8900 2.9100 91,800
Weekend
Weekend
2 · PRE 14A After-hours · 16:04 ET SEC Form PRE 14A ↗
2.9100 2.9300 2.9000 2.9200 57,400
2.9200 2.9200 2.8900 2.9200 99,500
2.8900 2.9000 2.8800 2.9000 94,600
2.9200 2.9200 2.8800 2.8900 29,000
2.9400 2.9400 2.8900 2.9100 33,200
Weekend
Weekend
2.9000 2.9200 2.9000 2.9100 14,900
2.9100 2.9200 2.8900 2.9000 51,100
2.9100 2.9200 2.9000 2.9100 50,600
2.9000 2.9400 2.8900 2.9200 73,900
2.9100 2.9200 2.9100 2.9100 44,200
Weekend
Weekend
2.9300 2.9500 2.9100 2.9100 89,600
2.9000 2.9300 2.9000 2.9300 356,000
2.9400 2.9600 2.9000 2.9000 254,600
2.9400 2.9700 2.9400 2.9700 31,400
2.9600 2.9800 2.9600 2.9800 38,000
Weekend
Weekend
2.9700 2.9900 2.9400 2.9700 44,000
2.9800 2.9800 2.9300 2.9800 61,400
2.9300 2.9500 2.9300 2.9500 68,000
2.9000 2.9300 2.9000 2.9200 30,500
2.9200 2.9300 2.9200 2.9200 14,700
Weekend
Weekend
No trading
2.8900 2.9600 2.8900 2.9300 150,300
2.9100 2.9600 2.9100 2.9300 28,100
2.9500 2.9500 2.9200 2.9400 90,200
2.9300 2.9500 2.9200 2.9300 17,300
Weekend
Weekend
2.9000 2.9100 2.9000 2.9100 27,200
2.9700 2.9700 2.9300 2.9300 48,800
2.9400 2.9700 2.9200 2.9600 98,000
2.9300 2.9300 2.9200 2.9300 42,200
2.9300 2.9400 2.9200 2.9400 39,800
Weekend
Weekend
2.9700 2.9700 2.9300 2.9300 71,300
2.9400 2.9600 2.9400 2.9400 74,400
2.9500 2.9700 2.9500 2.9600 11,000
2.9600 2.9700 2.9600 2.9700 20,000
2.9500 2.9700 2.9500 2.9600 8,400
Weekend
Weekend
2.9600 2.9600 2.9500 2.9600 92,100
2.9600 2.9600 2.9300 2.9400 6,200
2.9500 2.9500 2.9400 2.9500 11,400
2.9600 2.9600 2.9400 2.9600 286,200
2.9600 2.9600 2.9400 2.9400 281,000
Weekend
Weekend
2.9700 2.9700 2.9500 2.9700 29,300
2.9600 2.9600 2.9400 2.9600 79,600
2.9200 2.9600 2.9200 2.9500 159,200
2.9500 2.9600 2.9100 2.9200 379,500
3.0000 3.0000 2.9700 2.9800 120,200
Weekend
Weekend
2.9900 3.0100 2.9800 2.9900 164,900
3.0000 3.0100 2.9800 3.0100 49,900
2.9500 3.0000 2.9500 3.0000 148,500
3.0400 3.0500 2.9300 2.9600 309,900
3.0200 3.0300 3.0200 3.0200 19,000
Weekend
Weekend
3.0500 3.0600 3.0300 3.0400 101,700
3.0300 3.0400 3.0300 3.0400 31,100
3.0400 3.0500 3.0200 3.0300 43,000
3.0400 3.0500 3.0200 3.0300 64,900
No trading
Weekend
Weekend
3.0300 3.0600 3.0300 3.0400 15,300
3.0400 3.0500 3.0300 3.0500 34,300
3.0300 3.0400 3.0100 3.0400 43,400
3.0200 3.0500 3.0200 3.0300 177,400
3.0300 3.0300 3.0100 3.0200 15,200
Weekend
Weekend
3.0200 3.0200 3.0100 3.0200 9,700
3.0300 3.0300 3.0100 3.0200 26,400
2.9900 3.0200 2.9900 3.0000 26,200
3.0000 3.0200 3.0000 3.0100 131,000
3.0300 3.0400 3.0100 3.0200 78,400
Weekend
Weekend
3.0300 3.0500 3.0100 3.0400 150,900
3.0300 3.0300 3.0100 3.0200 75,100
3.0100 3.0300 3.0100 3.0100 40,700
3.0100 3.0200 3.0100 3.0200 24,100
3.0100 3.0300 3.0100 3.0200 24,300
Weekend
Weekend
3.0200 3.0300 3.0100 3.0200 45,100
3.0200 3.0300 3.0100 3.0300 12,900
3.0100 3.0300 3.0100 3.0300 73,300
3.0100 3.0200 3.0100 3.0100 24,100
No trading
Weekend
Weekend
3.0400 3.0500 3.0300 3.0400 90,900
3.0500 3.0500 3.0400 3.0500 40,900
3.0500 3.0500 3.0300 3.0500 128,400
3.0400 3.0500 3.0300 3.0500 58,600
3.0400 3.0500 3.0400 3.0500 96,500
Weekend
Weekend
3.0200 3.0400 3.0200 3.0400 66,400
3.0300 3.0300 3.0200 3.0200 30,600
3.0200 3.0300 3.0200 3.0200 30,100
3.0300 3.0300 3.0200 3.0200 33,600
3.0300 3.0300 3.0200 3.0300 32,300
Weekend
Weekend
3.0100 3.0300 3.0100 3.0200 59,000
No trading
3.0400 3.0400 3.0200 3.0300 34,000
3.0400 3.0400 3.0200 3.0400 26,600
3.0300 3.0400 3.0200 3.0400 115,300
Weekend
Weekend
2.9900 3.0400 2.9900 3.0200 142,700
No trading
3.0000 3.0100 2.9800 3.0100 157,700
2.9700 3.0000 2.9700 3.0000 561,700
2.9600 2.9800 2.9600 2.9700 503,000
Weekend
Weekend
3.0000 3.0000 2.9600 2.9800 373,100
3.0200 3.0400 2.9700 2.9900 250,100
3.0400 3.0600 3.0100 3.0200 229,600
3.0200 3.0300 3.0100 3.0300 91,900
3.0600 3.0700 3.0400 3.0400 52,800
Weekend
Weekend
3.0400 3.0500 3.0300 3.0500 87,200
3.0500 3.0700 3.0400 3.0500 38,000
3.0400 3.0700 3.0400 3.0500 63,500
3.0600 3.0800 3.0500 3.0500 51,300
3.0700 3.0800 3.0500 3.0500 101,300
Weekend
Weekend
3.0900 3.1000 3.0700 3.0700 44,000
3.0900 3.1100 3.0900 3.1100 18,900
3.0900 3.1100 3.0900 3.0900 26,200
3.1100 3.1200 3.1100 3.1200 52,300
3.1200 3.1200 3.1100 3.1200 16,400
Weekend
Weekend
3.1100 3.1300 3.0900 3.1300 123,800
No trading
3.0900 3.1100 3.0900 3.1000 21,700
3.1000 3.1100 3.1000 3.1100 11,500
3.0800 3.1000 3.0700 3.0900 43,400
Weekend
Weekend
3.1100 3.1100 3.0700 3.0700 18,200
3.0800 3.1100 3.0800 3.1100 63,100
3.1100 3.1100 3.0700 3.0800 48,900
3.1000 3.1100 3.0900 3.1100 33,000
3.1100 3.1100 3.0900 3.1000 32,700
Weekend
Weekend
3.0900 3.1200 3.0700 3.1100 132,400
3.0800 3.1000 3.0800 3.0800 82,300
3.0800 3.0900 3.0800 3.0900 33,800
3.0500 3.0900 3.0500 3.0700 24,600
3.0800 3.0800 3.0600 3.0700 28,300
Weekend
Weekend
3.0800 3.0900 3.0700 3.0800 25,000
3.0600 3.1000 3.0600 3.0900 92,900
3.0700 3.0700 3.0500 3.0500 32,200
3.0500 3.0700 3.0500 3.0700 10,900
3.0600 3.0600 3.0500 3.0600 31,000
Weekend
Weekend
3.0700 3.0700 3.0500 3.0700 33,000
3.0600 3.0600 3.0400 3.0500 29,900
3.0800 3.0800 3.0300 3.0400 94,300
3.0600 3.0900 3.0500 3.0900 99,600
3.0700 3.0800 3.0600 3.0800 16,400
Weekend
Weekend
3.0700 3.0800 3.0600 3.0800 55,400
3.0700 3.0800 3.0600 3.0600 17,500
3.0900 3.0900 3.0700 3.0800 18,600
3.0700 3.1000 3.0600 3.1000 44,600
3.0600 3.0800 3.0400 3.0500 79,300
Weekend
Weekend
3.0700 3.0800 3.0600 3.0600 12,300
3.0700 3.0800 3.0600 3.0800 24,900
3.0900 3.0900 3.0700 3.0800 18,900
3.0800 3.0800 3.0700 3.0700 7,500
3.0900 3.1000 3.0800 3.0900 23,600
Weekend
Weekend
3.0900 3.1000 3.0900 3.0900 18,100
3.0900 3.1000 3.0800 3.0800 16,800
3.0800 3.0900 3.0700 3.0900 50,600
3.0900 3.0900 3.0700 3.0700 69,400
3.0900 3.1100 3.0900 3.1000 16,300
Weekend
Weekend
3.1100 3.1100 3.1000 3.1100 13,200
3.1000 3.1100 3.0900 3.1000 46,700
3.1200 3.1300 3.1000 3.1000 134,200
3.1300 3.1300 3.1000 3.1200 32,000
3.1300 3.1300 3.1000 3.1200 27,400
Weekend
Weekend
3.1000 3.1000 3.0900 3.1000 20,600
3.0700 3.1000 3.0700 3.1000 69,000
3.0700 3.1000 3.0700 3.0800 23,400
3.1000 3.1000 3.0800 3.0900 152,700
3.1000 3.1000 3.0800 3.0900 23,900
Weekend
Weekend
3.0900 3.1000 3.0800 3.0900 21,000
3.0900 3.1000 3.0900 3.1000 31,600
3.1200 3.1200 3.0900 3.1000 30,300
3.1000 3.1200 3.0800 3.1200 35,900
3.1100 3.1200 3.1100 3.1100 14,700
Weekend
Weekend
3.1000 3.1200 3.1000 3.1200 24,800
3.1100 3.1200 3.1000 3.1100 104,500
3.0900 3.1100 3.0700 3.1000 196,600
3.1000 3.1100 3.0800 3.0900 56,800
3.1000 3.1100 3.0900 3.1100 7,300
Weekend
Weekend
3.0900 3.1100 3.0800 3.1000 60,000
3.0800 3.1000 3.0800 3.0800 44,400
3.0600 3.0900 3.0600 3.0800 47,200
3.0800 3.0900 3.0600 3.0600 155,100
No trading
Weekend
Weekend
3.1000 3.1000 3.0800 3.0900 29,100
3.0700 3.1000 3.0700 3.0900 52,800
3.0700 3.1000 3.0600 3.0800 82,400
3.0700 3.0800 3.0500 3.0600 37,900
3.0600 3.0800 3.0600 3.0600 125,600
Weekend
Weekend
3.0400 3.0700 3.0400 3.0600 63,300
1 · DEF 14A Pre-market · 09:14 ET SEC Form DEF 14A ↗
3.0700 3.0800 2.9900 3.0400 314,700
3.0600 3.1000 3.0600 3.0700 34,000
3.0600 3.0900 3.0500 3.0800 108,800
3.1200 3.1200 3.0700 3.0900 168,500
Weekend
Weekend
3.1200 3.1200 3.1000 3.1200 28,400
3.1100 3.1100 3.0800 3.1100 69,000
3.0900 3.1400 3.0800 3.1200 124,200
3.1000 3.1100 3.0900 3.0900 38,400
3.1100 3.1100 3.1000 3.1000 3,700
Weekend
Weekend
3.1000 3.1000 3.0900 3.1000 4,500
3.0800 3.1200 3.0800 3.1100 70,600
3.0700 3.1000 3.0700 3.1000 30,600
3.0900 3.1000 3.0600 3.1000 44,100
3.0900 3.1100 3.0700 3.1000 45,700
Weekend
Weekend
3.0700 3.0900 3.0700 3.0800 76,500
3.0800 3.1000 3.0700 3.0700 58,900
3.1000 3.1300 3.0600 3.1100 105,700
3.1000 3.1100 3.0800 3.0800 26,600
3.0700 3.1000 3.0400 3.1000 112,400
Weekend
Weekend
3.0700 3.0700 3.0400 3.0400 92,100
3.0900 3.1100 3.0700 3.1100 60,300
3.0600 3.0800 3.0600 3.0700 22,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
3 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise