Aberdeen Government Markets Income Fund Common Shares of Benefic MGF

Open calendar →

Aberdeen Government Markets Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.5800 · FX 1 USD = 1.277900 SGD · about SGD 17.3539 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.06 → 13.58 · 343.8%
13.8708.2902.710 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.4300 13.6550 13.4850 13.5800 45,851
13.4500 13.5800 13.4500 13.5800 26,600
13.4200 13.5600 13.4200 13.5600 12,600
13.4800 13.5600 13.4200 13.4700 7,000
13.5700 13.5700 13.4100 13.4800 8,200
Weekend
Weekend
13.4400 13.5800 13.3900 13.4200 4,200
13.4900 13.5900 13.4300 13.5100 12,500
13.4600 13.4800 13.3200 13.4100 10,000
13.5500 13.6000 13.2600 13.3500 17,800
13.5400 13.6600 13.5200 13.6200 4,600
Weekend
Weekend
13.7600 13.7600 13.3700 13.6500 13,400
13.2300 13.9900 13.2300 13.8700 22,400
13.2500 13.3500 13.2000 13.2500 7,120
13.6000 13.6000 13.3500 13.4000 12,740
13.5000 13.5000 13.4000 13.4500 4,900
Weekend
Weekend
13.5500 13.6500 13.5000 13.5500 23,780
13.5500 13.6000 13.5000 13.5500 15,880
13.6000 13.6000 13.5000 13.5500 6,940
13.5000 13.6000 13.4000 13.5000 4,360
13.4000 13.6500 13.4000 13.4500 17,920
Weekend
Weekend
2.6900 2.7200 2.6900 2.7100 57,200
2.7200 2.7200 2.6900 2.7100 17,400
2.7300 2.7300 2.7000 2.7100 34,500
2.7500 2.7600 2.7200 2.7500 34,700
2.7800 2.7800 2.7400 2.7600 7,100
Weekend
Weekend
2.7600 2.7900 2.7600 2.7900 49,900
2.7600 2.7700 2.7400 2.7600 19,200
2.7500 2.7500 2.7300 2.7500 101,000
2.7500 2.7600 2.7500 2.7600 16,700
2.7600 2.7700 2.7500 2.7600 14,900
Weekend
Weekend
2.7600 2.7800 2.7600 2.7700 32,800
2.8000 2.8000 2.7200 2.7800 590,400
2.8200 2.8300 2.8200 2.8200 13,100
2.8300 2.8600 2.8100 2.8400 23,700
No trading
Weekend
Weekend
2.8200 2.8500 2.8200 2.8500 56,800
2.8800 2.8800 2.7500 2.8200 159,000
2.8500 2.9200 2.8500 2.8800 167,000
2.8800 2.9000 2.8000 2.8700 95,300
2.9000 2.9000 2.8400 2.8700 37,900
Weekend
Weekend
2.8900 2.8900 2.8700 2.8800 30,100
2.8300 2.9200 2.8200 2.9000 359,300
2.8300 2.8400 2.8200 2.8400 12,700
2.8300 2.8500 2.8100 2.8300 58,400
2.8200 2.8400 2.8200 2.8300 18,300
Weekend
Weekend
2.8300 2.8400 2.8100 2.8300 58,100
2.8500 2.8500 2.8400 2.8400 61,800
2.8600 2.8700 2.8500 2.8700 18,200
2.8500 2.8700 2.8400 2.8700 82,500
2.8300 2.8500 2.8300 2.8400 42,600
Weekend
Weekend
2.8400 2.8400 2.8300 2.8400 81,100
2.8400 2.8500 2.8300 2.8500 38,100
2.8400 2.8500 2.8200 2.8500 54,000
2.8300 2.8400 2.8100 2.8400 75,200
6 · DEF 14A Next filing day · accepted 10 Aug, 17:54 ET DEF 14A ↗
2.8200 2.8300 2.8100 2.8300 32,000
Weekend
Weekend
2.8300 2.8600 2.8300 2.8300 31,600
2.8300 2.8600 2.8300 2.8400 31,200
2.8200 2.8400 2.8200 2.8300 37,800
2.8300 2.8300 2.8200 2.8300 24,500
2.8200 2.8400 2.8000 2.8300 30,200
Weekend
Weekend
2.8300 2.8300 2.8000 2.8100 37,100
2.8300 2.8300 2.7900 2.8100 109,000
2.8100 2.8100 2.7900 2.7900 36,900
2.8300 2.8400 2.8100 2.8200 81,300
5 · N-CSRS Pre-market · 09:19 ET MFS GOVERNMENT MARKETS INCOME TRUST ↗
2.8300 2.8300 2.7900 2.8100 49,900
4 · PRE 14A Next filing day · accepted 24 Jul, 18:36 ET PRE 14A ↗
Weekend
Weekend
2.8100 2.8200 2.8100 2.8100 11,200
2.8100 2.8300 2.8000 2.8100 52,200
2.8400 2.8500 2.8300 2.8300 46,500
2.8500 2.8900 2.8300 2.8600 153,400
2.8200 2.8500 2.8200 2.8300 41,400
Weekend
Weekend
2.8400 2.8500 2.8300 2.8300 54,500
2.8300 2.8500 2.8300 2.8400 47,800
2.8500 2.8500 2.8100 2.8300 65,200
2.8600 2.8600 2.8200 2.8400 55,800
2.8500 2.8700 2.8300 2.8500 97,100
Weekend
Weekend
2.8300 2.8600 2.8300 2.8600 64,100
2.8400 2.8600 2.8400 2.8500 43,500
2.8600 2.8600 2.8400 2.8400 73,900
2.8500 2.8800 2.8200 2.8400 225,100
2.8700 2.9700 2.8600 2.8600 48,700
Weekend
Weekend
No trading
2.8400 2.8700 2.8400 2.8700 92,900
2.8600 2.8600 2.8400 2.8500 55,600
2.8500 2.8700 2.8400 2.8700 81,300
2.8500 2.8600 2.8300 2.8400 30,500
Weekend
Weekend
2.8400 2.8400 2.8200 2.8300 183,600
2.8200 2.8400 2.8200 2.8400 121,900
2.8700 2.8700 2.8100 2.8100 69,300
2.8200 2.8900 2.8200 2.8800 110,100
2.8400 2.8800 2.8100 2.8500 79,200
Weekend
Weekend
No trading
2.8300 2.8600 2.8200 2.8500 34,000
2.8500 2.8700 2.8200 2.8400 358,500
2.8900 2.9100 2.8000 2.8400 353,000
2.8500 2.9200 2.8400 2.9100 198,100
Weekend
Weekend
2.8200 2.8600 2.8200 2.8300 133,100
2.8300 2.8500 2.8100 2.8300 132,400
2.8300 2.8600 2.8300 2.8300 35,800
2.8400 2.8600 2.8400 2.8500 97,400
2.8500 2.8800 2.8400 2.8700 45,700
Weekend
Weekend
2.8300 2.8500 2.8300 2.8400 128,800
2.8600 2.8600 2.8400 2.8500 17,500
2.8500 2.8600 2.8300 2.8400 45,500
2.8400 2.8600 2.8400 2.8400 138,900
2.8400 2.8500 2.8300 2.8400 159,000
Weekend
Weekend
2.8600 2.8800 2.8300 2.8600 337,400
2.8900 2.8900 2.8200 2.8600 255,600
2.8300 2.8700 2.8300 2.8700 61,000
3 · DEFA14A After-hours · 17:14 ET SEC Form DEFA14A ↗
2.8400 2.8700 2.8300 2.8700 43,100
No trading
Weekend
Weekend
2.8400 2.8800 2.8200 2.8500 92,200
2.8400 2.8500 2.8200 2.8500 68,700
2.8300 2.8500 2.8200 2.8400 267,200
2.8400 2.8600 2.8300 2.8400 139,500
2.8700 2.8800 2.8500 2.8700 248,300
Weekend
Weekend
2.8800 2.8800 2.8700 2.8700 25,200
2.9100 2.9100 2.9000 2.9000 38,600
2.9000 2.9000 2.8800 2.9000 34,400
2 · DEF 14A After-hours · 17:29 ET SEC Form DEF 14A ↗
2.9200 2.9200 2.8800 2.9200 53,400
2.9400 2.9400 2.8900 2.9000 285,900
Weekend
Weekend
2.8900 2.9200 2.8900 2.9000 25,500
2.9000 2.9100 2.8900 2.9000 28,100
2.8800 2.8900 2.8700 2.8900 17,700
2.9000 2.9100 2.8600 2.8600 69,800
2.9300 2.9300 2.8900 2.9100 91,800
Weekend
Weekend
1 · PRE 14A After-hours · 16:04 ET SEC Form PRE 14A ↗
2.9100 2.9300 2.9000 2.9200 57,400
2.9200 2.9200 2.8900 2.9200 99,500
2.8900 2.9000 2.8800 2.9000 94,600
2.9200 2.9200 2.8800 2.8900 29,000
2.9400 2.9400 2.8900 2.9100 33,200
Weekend
Weekend
2.9000 2.9200 2.9000 2.9100 14,900
2.9100 2.9200 2.8900 2.9000 51,100
2.9100 2.9200 2.9000 2.9100 50,600
2.9000 2.9400 2.8900 2.9200 73,900
2.9100 2.9200 2.9100 2.9100 44,200
Weekend
Weekend
2.9300 2.9500 2.9100 2.9100 89,600
2.9000 2.9300 2.9000 2.9300 356,000
2.9400 2.9600 2.9000 2.9000 254,600
2.9400 2.9700 2.9400 2.9700 31,400
2.9600 2.9800 2.9600 2.9800 38,000
Weekend
Weekend
2.9700 2.9900 2.9400 2.9700 44,000
2.9800 2.9800 2.9300 2.9800 61,400
2.9300 2.9500 2.9300 2.9500 68,000
2.9000 2.9300 2.9000 2.9200 30,500
2.9200 2.9300 2.9200 2.9200 14,700
Weekend
Weekend
No trading
2.8900 2.9600 2.8900 2.9300 150,300
2.9100 2.9600 2.9100 2.9300 28,100
2.9500 2.9500 2.9200 2.9400 90,200
2.9300 2.9500 2.9200 2.9300 17,300
Weekend
Weekend
2.9000 2.9100 2.9000 2.9100 27,200
2.9700 2.9700 2.9300 2.9300 48,800
2.9400 2.9700 2.9200 2.9600 98,000
2.9300 2.9300 2.9200 2.9300 42,200
2.9300 2.9400 2.9200 2.9400 39,800
Weekend
Weekend
2.9700 2.9700 2.9300 2.9300 71,300
2.9400 2.9600 2.9400 2.9400 74,400
2.9500 2.9700 2.9500 2.9600 11,000
2.9600 2.9700 2.9600 2.9700 20,000
2.9500 2.9700 2.9500 2.9600 8,400
Weekend
Weekend
2.9600 2.9600 2.9500 2.9600 92,100
2.9600 2.9600 2.9300 2.9400 6,200
2.9500 2.9500 2.9400 2.9500 11,400
2.9600 2.9600 2.9400 2.9600 286,200
2.9600 2.9600 2.9400 2.9400 281,000
Weekend
Weekend
2.9700 2.9700 2.9500 2.9700 29,300
2.9600 2.9600 2.9400 2.9600 79,600
2.9200 2.9600 2.9200 2.9500 159,200
2.9500 2.9600 2.9100 2.9200 379,500
3.0000 3.0000 2.9700 2.9800 120,200
Weekend
Weekend
2.9900 3.0100 2.9800 2.9900 164,900
3.0000 3.0100 2.9800 3.0100 49,900
2.9500 3.0000 2.9500 3.0000 148,500
3.0400 3.0500 2.9300 2.9600 309,900
3.0200 3.0300 3.0200 3.0200 19,000
Weekend
Weekend
3.0500 3.0600 3.0300 3.0400 101,700
3.0300 3.0400 3.0300 3.0400 31,100
3.0400 3.0500 3.0200 3.0300 43,000
3.0400 3.0500 3.0200 3.0300 64,900
No trading
Weekend
Weekend
3.0300 3.0600 3.0300 3.0400 15,300
3.0400 3.0500 3.0300 3.0500 34,300
3.0300 3.0400 3.0100 3.0400 43,400
3.0200 3.0500 3.0200 3.0300 177,400
3.0300 3.0300 3.0100 3.0200 15,200
Weekend
Weekend
3.0200 3.0200 3.0100 3.0200 9,700
3.0300 3.0300 3.0100 3.0200 26,400
2.9900 3.0200 2.9900 3.0000 26,200
3.0000 3.0200 3.0000 3.0100 131,000
3.0300 3.0400 3.0100 3.0200 78,400
Weekend
Weekend
3.0300 3.0500 3.0100 3.0400 150,900
3.0300 3.0300 3.0100 3.0200 75,100
3.0100 3.0300 3.0100 3.0100 40,700
3.0100 3.0200 3.0100 3.0200 24,100
3.0100 3.0300 3.0100 3.0200 24,300
Weekend
Weekend
3.0200 3.0300 3.0100 3.0200 45,100
3.0200 3.0300 3.0100 3.0300 12,900
3.0100 3.0300 3.0100 3.0300 73,300
3.0100 3.0200 3.0100 3.0100 24,100
No trading
Weekend
Weekend
3.0400 3.0500 3.0300 3.0400 90,900
3.0500 3.0500 3.0400 3.0500 40,900
3.0500 3.0500 3.0300 3.0500 128,400
3.0400 3.0500 3.0300 3.0500 58,600
3.0400 3.0500 3.0400 3.0500 96,500
Weekend
Weekend
3.0200 3.0400 3.0200 3.0400 66,400
3.0300 3.0300 3.0200 3.0200 30,600
3.0200 3.0300 3.0200 3.0200 30,100
3.0300 3.0300 3.0200 3.0200 33,600
3.0300 3.0300 3.0200 3.0300 32,300
Weekend
Weekend
3.0100 3.0300 3.0100 3.0200 59,000
No trading
3.0400 3.0400 3.0200 3.0300 34,000
3.0400 3.0400 3.0200 3.0400 26,600
3.0300 3.0400 3.0200 3.0400 115,300
Weekend
Weekend
2.9900 3.0400 2.9900 3.0200 142,700
No trading
3.0000 3.0100 2.9800 3.0100 157,700
2.9700 3.0000 2.9700 3.0000 561,700
2.9600 2.9800 2.9600 2.9700 503,000
Weekend
Weekend
3.0000 3.0000 2.9600 2.9800 373,100
3.0200 3.0400 2.9700 2.9900 250,100
3.0400 3.0600 3.0100 3.0200 229,600
3.0200 3.0300 3.0100 3.0300 91,900
3.0600 3.0700 3.0400 3.0400 52,800
Weekend
Weekend
3.0400 3.0500 3.0300 3.0500 87,200
3.0500 3.0700 3.0400 3.0500 38,000
3.0400 3.0700 3.0400 3.0500 63,500
3.0600 3.0800 3.0500 3.0500 51,300
3.0700 3.0800 3.0500 3.0500 101,300
Weekend
Weekend
3.0900 3.1000 3.0700 3.0700 44,000
3.0900 3.1100 3.0900 3.1100 18,900
3.0900 3.1100 3.0900 3.0900 26,200
3.1100 3.1200 3.1100 3.1200 52,300
3.1200 3.1200 3.1100 3.1200 16,400
Weekend
Weekend
3.1100 3.1300 3.0900 3.1300 123,800
No trading
3.0900 3.1100 3.0900 3.1000 21,700
3.1000 3.1100 3.1000 3.1100 11,500
3.0800 3.1000 3.0700 3.0900 43,400
Weekend
Weekend
3.1100 3.1100 3.0700 3.0700 18,200
3.0800 3.1100 3.0800 3.1100 63,100
3.1100 3.1100 3.0700 3.0800 48,900
3.1000 3.1100 3.0900 3.1100 33,000
3.1100 3.1100 3.0900 3.1000 32,700
Weekend
Weekend
3.0900 3.1200 3.0700 3.1100 132,400
3.0800 3.1000 3.0800 3.0800 82,300
3.0800 3.0900 3.0800 3.0900 33,800
3.0500 3.0900 3.0500 3.0700 24,600
3.0800 3.0800 3.0600 3.0700 28,300
Weekend
Weekend
3.0800 3.0900 3.0700 3.0800 25,000
3.0600 3.1000 3.0600 3.0900 92,900
3.0700 3.0700 3.0500 3.0500 32,200
3.0500 3.0700 3.0500 3.0700 10,900
3.0600 3.0600 3.0500 3.0600 31,000
Weekend
Weekend
3.0700 3.0700 3.0500 3.0700 33,000
3.0600 3.0600 3.0400 3.0500 29,900
3.0800 3.0800 3.0300 3.0400 94,300
3.0600 3.0900 3.0500 3.0900 99,600
3.0700 3.0800 3.0600 3.0800 16,400
Weekend
Weekend
3.0700 3.0800 3.0600 3.0800 55,400
3.0700 3.0800 3.0600 3.0600 17,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 17:54 ET Summarise
5 N-CSRS MFS GOVERNMENT MARKETS INCOME TRUST (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 18:36 ET Summarise
3 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise