MGM Resorts International MGM

Open calendar →

MGM Resorts International Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.2200 · FX 1 USD = 1.266600 SGD · about SGD 52.2093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.68 → 41.22 · 12.4%
50.69040.70530.720 1 2 3,4 5 6 7 8 9,10 11,12 13,14 15 16 17,18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.0400 41.5600 40.9300 41.2200 1,472,553
41.5100 41.6600 40.8600 41.1300 1,660,400
40.9200 42.1200 40.9200 41.4400 1,739,600
40.6500 41.6900 40.6100 40.7700 2,000,800
42.3500 42.3600 41.2900 41.3600 2,214,900
Weekend
Weekend
43.2300 43.4400 42.2500 42.2800 1,668,300
43.6300 43.6300 42.8000 42.9700 1,981,600
43.3300 43.6200 43.0000 43.4600 1,901,100
43.6600 43.7600 43.2700 43.3400 2,107,400
44.1000 44.3100 43.6400 43.6900 1,574,400
Weekend
Weekend
43.2300 43.8300 42.8600 43.7400 1,951,300
43.0000 43.1900 42.5800 43.1700 1,445,600
43.7000 43.7000 42.9200 43.2200 1,793,800
43.8700 43.8800 43.3000 43.3200 1,625,800
43.9400 44.1000 43.5600 43.7800 2,337,500
Weekend
Weekend
44.0700 44.4100 43.9300 44.1000 1,707,300
44.0300 44.4200 43.8600 44.0700 1,584,300
43.9500 44.1900 43.6800 43.9800 1,537,700
43.3500 44.2600 43.2900 44.1300 1,842,300
44.0900 44.3900 43.3100 43.3600 2,463,100
Weekend
Weekend
44.5400 44.8800 44.1600 44.4700 2,842,500
44.4100 45.2700 44.3600 44.7000 2,646,600
45.8900 46.1400 44.4300 44.5100 2,956,000
44.6700 45.8100 44.4500 45.7200 4,277,400
44.8200 45.2800 44.2200 44.5000 3,210,600
Weekend
Weekend
45.3900 45.5700 43.9400 44.5700 3,656,300
45.9700 46.2300 45.0500 45.6600 3,510,300
18 · 10-Q After market open · 12:19 ET 10-Q ↗ 17 · 8-K After market open · 12:15 ET 8-K ↗
46.0500 46.2600 45.4800 45.8300 2,393,800
46.4200 46.5900 45.5600 46.2000 2,553,700
45.6500 46.4000 45.6200 46.3000 2,246,900
Weekend
Weekend
45.1300 46.3700 45.0500 45.5400 2,345,300
45.3700 45.3700 44.8200 44.9900 2,141,300
45.7200 45.8300 45.1500 45.4900 1,530,400
46.3400 46.4000 45.6200 45.6700 1,847,500
46.3200 47.1600 46.2400 46.3400 1,953,800
Weekend
Weekend
46.6900 46.6900 46.0000 46.1300 2,228,000
46.6500 47.1000 46.3000 46.9000 1,770,300
46.6700 47.2900 46.3100 46.8400 3,190,200
47.3000 47.3900 46.5200 46.6700 2,017,400
48.1400 48.2500 46.6600 47.2400 2,805,700
Weekend
Weekend
46.8000 47.6300 46.7400 46.8800 1,626,800
46.3200 46.8800 46.0900 46.4400 1,916,000
46.8000 46.8500 46.1300 46.6000 2,600,200
46.9000 47.2700 46.2300 46.6400 3,255,200
47.0000 47.1000 46.1300 46.8800 2,432,700
Weekend
Weekend
No trading
47.6000 47.8700 46.7400 47.1000 3,140,700
47.8000 48.1400 47.4900 47.5200 3,557,900
49.2500 49.3200 47.5600 47.8100 4,421,300
48.9000 50.5500 48.6300 49.6900 4,301,200
Weekend
Weekend
47.5500 49.2500 47.2000 49.1900 5,227,300
47.4500 48.2300 46.6500 47.2000 3,278,700
46.9900 47.6200 46.5000 47.0900 2,788,800
46.2600 46.9800 46.2200 46.9200 2,154,200
46.8300 47.0900 46.1400 46.5700 2,869,400
Weekend
Weekend
No trading
47.6000 48.1800 46.7100 46.8400 5,357,000
47.9700 48.3000 46.9400 46.9400 3,762,700
49.3500 49.4500 47.7000 47.9800 3,423,800
49.2500 49.8100 48.5200 48.6200 4,960,000
Weekend
Weekend
48.1500 49.3600 47.9400 48.9700 4,814,400
46.8400 47.2900 46.4900 47.2200 2,181,000
46.6800 47.3700 46.5900 46.9100 2,203,600
47.3900 48.0400 46.1600 47.1500 4,156,500
47.4800 47.7200 47.0700 47.2600 3,038,700
Weekend
Weekend
48.1200 48.2100 47.2000 47.5100 3,272,000
48.7200 48.7200 47.6700 47.9400 3,688,900
48.0800 48.7500 47.7100 48.3000 5,909,000
50.5000 50.5000 48.2200 48.3600 9,835,700
48.4600 51.5900 48.3000 50.6900 27,683,900
Weekend
Weekend
43.0000 44.2800 42.7200 43.6700 6,897,300
41.9300 43.2000 41.1800 42.9300 6,406,800
40.3200 42.7100 40.3200 41.9500 10,052,400
38.4500 38.5800 37.9100 38.4500 3,003,900
No trading
Weekend
Weekend
37.7400 38.7500 37.7200 38.4000 4,837,100
36.1800 37.8100 35.3800 37.6600 5,788,700
35.8600 36.8600 35.3200 36.5100 4,292,900
37.0000 37.1700 36.0100 36.0200 4,943,500
37.2300 37.5200 36.7400 37.0900 3,687,300
Weekend
Weekend
36.8600 37.2200 36.3600 36.9700 4,862,100
16 · 8-K After-hours · 16:19 ET 8-K ↗
37.8500 38.1000 36.6000 36.8100 6,023,300
37.0800 37.8200 36.8500 37.4100 3,945,400
37.3100 38.0100 36.7400 36.9000 6,011,400
38.7100 38.7200 37.2900 37.3000 4,711,000
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
38.3900 38.9100 37.9200 38.7900 3,754,700
38.4700 38.7200 37.2200 38.1100 4,898,100
38.6200 39.1000 38.0100 38.2100 4,215,700
38.2000 38.7200 37.7100 37.9100 4,095,600
38.3400 39.2800 37.8900 38.2400 3,998,400
Weekend
Weekend
38.7200 39.3800 37.7200 38.5000 6,755,600
39.6800 40.6100 38.3700 38.9400 8,289,700
14 · 10-Q After-hours · 16:19 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
39.6800 40.1300 39.0800 39.2700 6,673,500
40.5100 40.8000 39.6900 39.7400 4,520,200
39.6200 40.9400 39.5800 40.5500 6,554,800
Weekend
Weekend
38.8600 39.5600 37.7800 39.5400 3,797,800
39.4100 39.5900 38.3400 38.9400 3,004,600
39.3900 39.6700 38.8100 39.2400 3,001,200
39.5000 40.4600 39.0400 39.1100 2,796,800
38.4000 39.4100 37.8800 39.4000 3,440,100
Weekend
Weekend
39.0000 40.2000 38.5000 38.5900 4,318,900
38.2000 39.0000 38.1000 38.4900 3,747,600
36.8500 38.6800 36.7700 38.3600 5,336,100
35.7500 37.1600 35.7500 36.7300 4,971,900
36.9600 37.1900 36.2100 36.7500 2,627,900
Weekend
Weekend
36.7400 37.4300 36.5000 37.3200 3,706,500
36.8300 37.2400 36.1500 36.9300 3,556,100
39.0100 39.2300 37.0300 37.1000 5,119,500
12 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 11 · 8-K After-hours · 16:30 ET 8-K ↗
37.4400 38.4400 37.3700 37.8900 3,593,200
36.6300 37.6400 36.2600 37.6000 2,935,600
Weekend
Weekend
No trading
36.2000 36.9200 35.3200 36.6800 3,428,100
37.4500 37.6700 36.5100 36.7800 4,079,500
36.1300 37.2900 35.9000 37.0100 3,569,600
36.3200 36.8800 35.3800 35.6200 3,402,300
Weekend
Weekend
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
37.3200 37.7200 36.0900 36.3200 4,700,600
37.5900 37.9700 36.9000 37.5700 5,130,100
37.4400 37.8100 36.7200 37.4900 4,112,000
36.8000 37.3600 36.5800 37.1100 6,472,000
36.9900 37.9500 36.2600 36.9500 5,717,600
Weekend
Weekend
36.8700 37.0900 35.2000 35.3700 9,065,500
35.9500 37.5100 35.7700 37.1400 4,145,600
36.5600 37.2400 36.2800 36.3700 3,434,800
36.4000 37.6900 36.2900 36.8600 3,662,700
37.2200 37.2500 35.8600 35.9800 5,871,100
Weekend
Weekend
36.8400 37.4300 36.4500 36.6800 3,807,400
35.5000 36.8800 35.3000 36.3000 4,450,000
35.1200 36.8700 34.9800 36.2900 7,242,100
35.3700 35.8300 34.8800 35.0000 3,907,300
34.7500 35.8900 33.4500 35.6400 7,072,800
Weekend
Weekend
36.4000 36.5700 35.2400 35.5700 4,598,800
36.2300 37.1500 36.1900 37.1300 4,391,300
35.9400 36.9900 35.6800 36.6800 4,408,400
34.8000 36.1200 33.7500 35.8500 4,809,700
35.7800 36.1800 34.8200 35.7200 4,586,000
Weekend
Weekend
36.8600 37.1900 36.3500 36.8600 6,606,700
36.0000 38.0000 35.8200 37.6200 7,327,200
35.3200 35.6100 34.7100 35.5600 5,126,600
34.4000 35.4300 34.2500 35.0500 3,315,700
36.4600 36.5500 33.8000 34.2500 6,141,400
Weekend
Weekend
36.3300 37.0400 35.8200 36.7900 3,698,900
36.8000 37.0500 35.7500 36.4600 4,419,400
34.5600 37.3000 34.4800 37.1900 5,581,100
34.0200 34.6600 33.5300 34.2700 3,741,800
No trading
Weekend
Weekend
34.0700 34.9800 33.6700 34.1400 4,018,000
36.7400 37.2500 33.9000 34.1900 7,255,400
8 · 10-K After-hours · 16:16 ET 10-K ↗
37.4300 37.8100 36.2400 36.3600 3,605,100
38.1000 38.1400 36.7800 37.3600 4,194,600
37.6700 38.1000 37.1700 38.0600 4,227,200
Weekend
Weekend
36.2300 37.7000 35.4900 37.4900 6,089,800
7 · 8-K After-hours · 16:14 ET 8-K ↗
35.9800 36.6100 34.7700 36.2800 10,483,300
6 · 8-K After market open · 12:20 ET 8-K ↗
38.1900 39.2500 36.3800 36.9300 13,038,900
33.2200 34.9800 33.2200 34.1700 6,232,700
33.5000 33.9900 33.2500 33.4900 3,622,100
Weekend
Weekend
33.2300 33.5500 32.5300 33.5400 4,755,700
32.8400 33.4200 32.1400 33.3400 4,152,800
33.5900 33.8800 32.7200 32.7500 4,424,600
33.8400 33.9300 33.4100 33.4800 2,572,000
33.9700 34.3300 33.8700 34.1000 3,085,400
Weekend
Weekend
34.5400 34.5500 33.8700 34.0300 2,696,800
34.2400 34.8400 34.0100 34.4200 3,243,900
33.8600 34.3700 33.5600 33.9000 4,012,200
34.5400 34.5400 33.2100 33.6000 4,729,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:59 ET 8-K ↗
34.8200 35.2300 34.3400 34.9800 5,314,600
34.4700 35.4700 34.1400 35.4100 4,360,200
34.4600 34.7600 34.0800 34.4100 4,283,000
34.6700 35.0600 33.9000 34.6500 4,203,800
34.0500 34.8500 33.9000 34.8200 4,557,200
Weekend
Weekend
35.6800 35.8100 34.3100 34.4500 5,329,900
33.9100 36.0300 33.8500 35.1500 7,261,800
35.5000 35.6500 34.1100 34.1200 7,175,500
36.0300 36.3300 35.3600 35.7400 5,568,400
36.0600 37.2900 35.7200 35.9600 6,406,200
Weekend
Weekend
36.6300 36.6500 36.1200 36.4900 4,241,800
No trading
36.6700 36.8800 36.3300 36.4900 2,583,200
37.0700 37.2700 36.6700 36.7300 2,294,800
37.4300 37.6800 36.9800 37.1600 3,243,000
Weekend
Weekend
37.2400 37.7500 37.2000 37.6800 2,604,300
No trading
36.8200 37.2500 36.8000 37.0900 1,695,000
37.5400 37.6400 36.8800 36.9700 3,102,900
37.4700 37.7400 37.2000 37.5500 3,039,900
Weekend
Weekend
36.7700 37.6000 36.7700 37.3000 4,318,200
36.4000 37.0800 36.3000 36.7700 4,162,300
36.3800 36.7000 36.0000 36.2000 4,442,500
37.3200 37.5700 36.7500 36.8400 3,870,700
37.6900 37.9300 36.7500 37.3800 4,858,700
Weekend
Weekend
38.0000 38.1900 37.3100 37.4000 3,297,400
37.2600 37.8400 37.1300 37.4400 3,668,500
36.3800 37.6400 36.2100 37.2000 5,617,800
35.0900 35.9600 35.0600 35.8900 3,303,100
36.1000 36.4100 35.2200 35.3200 3,003,100
Weekend
Weekend
35.4200 36.8100 35.2700 36.0700 6,642,300
35.6200 35.6300 34.8700 35.3900 3,390,600
35.4000 35.9500 35.2900 35.5400 2,502,800
35.4800 35.6700 34.8600 35.3400 3,549,600
35.4000 35.8300 35.1600 35.4400 4,748,100
Weekend
Weekend
34.8700 35.6200 34.8700 35.2900 1,863,100
No trading
34.1200 34.9700 34.0500 34.7800 4,340,700
32.5300 34.4100 32.5200 34.1400 6,515,900
32.7800 32.9800 32.2600 32.3800 5,154,600
Weekend
Weekend
30.8200 32.8400 30.6000 32.5500 8,331,700
31.3100 32.0200 30.6800 30.7600 4,436,500
31.5000 31.5000 30.9100 31.1000 4,138,800
30.6500 31.8300 30.5500 31.4100 4,991,000
32.0400 32.2100 30.9400 31.3900 6,542,300
Weekend
Weekend
32.3800 32.7000 32.1300 32.4700 4,172,000
33.0000 33.5500 32.8000 32.8200 3,831,500
33.0600 33.4000 32.8000 33.1700 3,943,700
32.9400 33.5000 32.7600 32.8700 3,708,600
32.8900 33.2500 32.6900 32.8500 3,926,900
Weekend
Weekend
31.6100 32.9300 31.3500 32.6600 4,249,700
32.1300 33.0200 31.6900 31.7200 5,201,300
32.1400 32.4900 31.8900 32.0100 4,934,100
31.6500 32.0700 31.0000 31.8700 6,760,400
31.7800 32.1500 31.6800 32.1300 7,012,200
Weekend
Weekend
30.6700 32.0700 30.5200 32.0300 9,213,100
29.2400 31.4100 29.1900 30.7200 12,463,900
4 · 10-Q After-hours · 16:18 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗
31.4300 31.8400 30.9600 31.2100 6,785,000
32.5000 32.7500 31.7500 31.9500 5,367,500
33.2000 33.3500 32.6800 32.9100 4,721,500
Weekend
Weekend
33.2600 33.5000 32.7900 32.8100 2,732,400
33.1600 33.5800 32.9200 33.0700 3,532,300
32.8100 33.0400 32.5500 32.6800 3,167,600
31.8000 32.9900 31.7600 32.9000 3,978,200
31.9000 32.4400 31.8000 31.8700 4,043,100
Weekend
Weekend
31.6100 31.9200 31.3700 31.5800 2,670,800
31.9300 32.1800 31.3800 31.6900 4,145,600
32.4700 32.7600 32.1400 32.1700 3,424,100
31.6500 32.9900 31.2600 32.4500 5,433,000
31.6800 32.0400 31.2300 31.5700 5,094,700
Weekend
Weekend
32.5400 32.6100 31.2600 31.2800 6,505,700
32.3200 32.7800 32.2000 32.4500 4,302,700
33.1200 33.1200 32.0000 32.3200 6,211,700
33.9000 34.0200 33.0300 33.1200 5,268,300
34.0900 34.3800 33.7100 33.9200 3,782,700
Weekend
Weekend
34.9100 35.0700 33.5900 33.9300 6,726,300
34.7600 35.5500 34.2400 34.7500 4,585,800
34.3000 34.8300 34.1400 34.6900 4,379,600
36.3800 36.6000 34.2300 34.6600 6,391,100
36.0200 36.8400 35.7100 36.5300 4,780,900
Weekend
Weekend
34.5300 35.8000 34.5300 35.6000 4,411,100
34.2800 34.7100 34.1500 34.4800 4,074,900
34.7800 34.8800 34.1000 34.5500 4,406,700
34.5500 35.2300 34.5500 34.7700 4,726,900
35.5700 35.6000 34.4800 34.4900 6,073,300
Weekend
Weekend
2 · 8-K After-hours · 17:00 ET 8-K ↗
36.3100 36.5100 35.7000 35.8000 7,168,900
35.4600 36.0300 35.1800 35.9400 3,723,900
35.5000 36.0400 34.7000 35.2900 3,626,000
35.5900 36.0600 34.9100 35.3600 4,264,500
34.7000 36.2400 34.6100 35.6400 6,513,200
Weekend
Weekend
35.1700 35.2300 34.3500 34.5500 5,226,600
35.7500 36.1000 35.3300 35.3400 6,620,600
35.9500 36.3200 35.7900 35.9500 3,065,200
36.1000 36.4100 35.8100 36.0000 2,842,700
36.6500 36.7000 35.8700 36.2000 4,433,000
Weekend
Weekend
37.2200 38.1800 36.3300 36.6800 4,910,000
1 · 8-K Pre-market · 09:04 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise