McGraw Hill, Inc MH

Open calendar →

McGraw Hill, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.6200 · FX 1 USD = 1.277900 SGD · about SGD 18.6829 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.62 → 14.62 · 15.8%
17.99013.5459.100 1,2 3 4 5 6,7 8,9 10,11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.6800 14.7400 14.3750 14.6200 298,176
14.5800 14.8800 14.2900 14.8000 521,000
14.2500 14.5300 13.5850 14.5200 426,600
13.8700 14.3800 13.8700 14.2700 375,800
13.8900 14.1050 13.8200 13.8700 246,200
Weekend
Weekend
14.4700 14.4700 13.7200 13.9800 266,300
13.3800 14.2800 13.3800 14.2000 1,204,300
13.3300 13.3950 13.1300 13.2600 240,700
13.6700 13.7900 13.3700 13.4200 323,200
13.4600 13.8500 13.4250 13.5800 561,400
Weekend
Weekend
17 · 8-K After-hours · 20:29 ET 8-K ↗
13.4600 13.6900 13.3450 13.3700 355,900
12.9800 13.4000 12.7650 13.3700 866,100
12.9800 13.3250 12.9100 13.1000 505,000
12.6900 13.0680 12.5540 12.9800 497,300
12.6600 12.9700 12.4560 12.5900 386,300
Weekend
Weekend
13.1100 13.1900 12.6900 12.8500 621,600
13.3100 13.4500 12.7600 13.0600 611,900
12.6200 13.2200 12.5400 13.1100 758,200
12.4600 12.7600 12.2750 12.5800 1,204,000
12.5600 12.8250 12.1700 12.5000 1,066,400
Weekend
Weekend
13.4100 13.8000 12.6530 12.7300 621,600
16 · 8-K Pre-market · 08:30 ET 8-K ↗
13.8000 14.1790 13.3200 13.6900 758,100
13.5200 13.7790 13.2600 13.7500 662,200
13.3900 13.7700 13.1650 13.5400 774,700
12.8500 13.3000 12.7900 13.2600 454,100
Weekend
Weekend
12.7800 13.1500 12.7500 12.8600 577,200
13.2300 13.2900 12.9700 13.0600 320,800
13.1300 13.4000 13.0500 13.3200 622,500
13.0600 13.3500 12.8600 13.2500 356,600
12.8400 13.3600 12.6850 13.2400 880,000
Weekend
Weekend
12.1600 12.4900 12.0050 12.3200 480,500
12.2300 12.2740 11.9950 12.1100 363,500
12.6900 12.7000 12.1780 12.2800 461,000
13.0800 13.1950 12.6800 12.7500 415,100
No trading
Weekend
Weekend
13.1000 13.3500 12.7300 13.3100 443,600
13.0700 13.5900 13.0700 13.2300 426,200
12.9400 13.1400 12.8200 12.8500 299,900
13.0900 13.2400 12.9000 12.9200 401,400
13.3300 13.3400 13.0300 13.1300 369,200
Weekend
Weekend
13.3000 13.5150 13.2000 13.2200 381,800
13.1100 13.5200 13.0280 13.2500 567,600
12.8900 13.1400 12.8400 13.0400 474,200
13.6200 13.7350 13.0200 13.0400 482,900
13.4000 13.8930 13.2900 13.7700 1,305,800
Weekend
Weekend
12.8700 13.4200 12.6600 13.3000 598,500
13.0100 13.1300 12.7750 12.8600 496,300
13.0100 13.5200 13.0100 13.2000 641,600
13.0000 13.3500 12.8600 13.1200 729,600
13.1600 13.3750 12.5000 12.7700 1,108,700
Weekend
Weekend
13.5500 13.6700 12.1900 13.1000 1,482,800
12.4500 13.5700 12.2280 13.5700 1,852,400
15 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 14 · 8-K Pre-market · 07:15 ET 8-K ↗
11.3000 11.7600 11.2100 11.6000 719,800
11.5700 11.7650 11.2100 11.5000 683,700
11.4500 11.8490 11.4200 11.6200 509,300
Weekend
Weekend
11.3800 11.9200 11.3800 11.6000 363,300
11.6500 11.7400 11.3850 11.5500 321,500
11.6000 11.7300 11.3000 11.6700 297,800
11.3400 11.5800 11.1050 11.5600 514,000
13 · S-3/A After-hours · 16:17 ET S-3/A ↗
11.1400 11.5400 10.9600 11.4900 511,200
Weekend
Weekend
10.6200 10.9700 10.4580 10.9600 378,700
11.2300 11.2300 10.4100 10.8200 635,400
10.9600 11.4600 10.7050 11.2000 588,800
10.5600 11.1000 10.2000 10.9800 785,700
10.0400 10.4600 10.0400 10.3100 331,200
Weekend
Weekend
12 · S-3 After-hours · 16:35 ET S-3 ↗
9.5800 10.2300 9.5800 9.9200 725,000
9.0300 9.6500 8.9700 9.5600 884,200
9.3200 9.5350 8.9950 9.1000 482,900
9.4200 9.6100 9.1450 9.3200 514,900
9.5300 9.6950 9.4300 9.5900 305,400
Weekend
Weekend
9.7200 9.9900 9.5550 9.7000 301,100
9.7100 9.9800 9.6300 9.7700 482,600
10.1500 10.4620 9.5300 9.5700 590,300
10.1550 10.6800 9.9300 10.0800 1,272,400
9.8600 10.5300 9.8600 10.5200 617,500
Weekend
Weekend
10.1500 10.1900 9.8100 9.8200 393,300
9.8100 10.0600 9.5660 9.8900 497,900
10.3600 10.3950 9.8200 9.9000 623,100
10.8500 11.0450 10.3100 10.4600 453,700
10.3300 10.7500 10.2000 10.5600 1,471,100
Weekend
Weekend
No trading
10.3900 10.8200 10.2150 10.5000 1,500,500
9.5900 10.6700 9.5900 10.3500 1,780,400
9.1200 9.5300 8.9600 9.4700 1,899,100
9.6600 9.8400 9.2400 9.2900 1,565,800
Weekend
Weekend
9.0100 9.7650 9.0100 9.4900 2,682,200
11 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
9.5400 9.6880 9.1350 9.1500 741,900
9.4800 9.8400 9.3800 9.7000 1,153,100
9.3800 9.6580 9.2300 9.4800 932,800
9.4400 9.7000 8.9450 9.1700 1,214,700
Weekend
Weekend
No trading
10.0100 10.0200 9.3900 9.6800 1,376,900
10.8200 10.9900 10.1000 10.1000 1,429,500
10.4700 10.6900 10.1000 10.3100 1,364,200
11.7100 11.9300 10.2600 10.2900 1,258,400
Weekend
Weekend
12.3800 12.3950 11.5200 11.7600 1,236,000
11.5900 12.7750 11.3000 12.3600 1,013,300
9 · 10-K Pre-market · 07:16 ET 10-K ↗ 8 · 8-K Pre-market · 07:14 ET 8-K ↗
12.9100 13.1900 12.6000 12.8000 738,500
11.9500 13.0800 11.7900 12.9700 622,400
12.0800 12.3700 11.8050 11.9100 297,900
Weekend
Weekend
12.1300 12.3700 11.9300 12.2100 272,000
11.7000 12.0900 11.6400 12.0200 366,200
12.0700 12.2500 11.3600 11.4400 630,600
12.6200 12.6450 11.8550 12.2500 382,200
12.0600 12.7400 11.8200 12.6900 388,600
Weekend
Weekend
11.7200 12.3300 11.6000 12.0400 498,700
11.9000 12.0000 11.7000 11.7400 520,300
12.2700 12.5520 11.7100 11.9700 646,000
12.0100 12.3000 11.7900 12.2200 375,600
No trading
Weekend
Weekend
12.2400 12.4600 11.8210 12.0300 346,300
12.1000 12.2150 11.9400 12.1900 254,100
11.7700 12.2900 11.5810 12.2800 321,900
12.3700 12.5000 11.8400 11.8500 359,600
11.4200 12.3900 11.3800 12.2900 487,800
Weekend
Weekend
11.2000 11.4650 11.0800 11.4200 425,300
11.5000 11.6800 11.0800 11.0900 234,900
11.2000 11.7550 11.1600 11.5600 571,600
11.4900 11.4900 11.2030 11.3500 267,500
11.6000 11.6000 11.2700 11.4200 326,800
Weekend
Weekend
11.9000 12.0000 11.5600 11.7600 244,300
11.7800 12.0250 11.7500 11.9900 332,400
12.0400 12.1100 11.6500 11.7100 281,300
11.3900 11.7800 11.0700 11.6800 412,900
11.7400 12.1030 11.2500 11.3600 474,900
Weekend
Weekend
12.2500 12.4500 11.7600 11.7700 314,800
12.0200 12.2700 11.6900 12.0900 493,400
12.1600 12.3200 11.8650 12.0000 455,700
12.6100 12.6600 12.1700 12.2200 268,500
12.9500 13.0000 12.3900 12.5200 710,700
Weekend
Weekend
13.0800 13.1600 12.7300 12.9900 604,200
14.3200 14.3200 13.0850 13.2100 622,800
14.7600 14.8500 14.3200 14.3300 176,000
14.7800 14.9700 14.6000 14.7000 212,800
14.0900 14.6600 14.0500 14.6600 489,500
Weekend
Weekend
14.2100 14.3300 13.9800 14.1000 336,900
14.0800 14.3800 13.7700 13.9600 201,100
13.6000 14.0200 13.4250 14.0000 223,100
13.4400 13.6600 13.3400 13.4800 311,600
13.0800 13.7200 12.8600 13.4300 390,900
Weekend
Weekend
13.7500 13.7500 12.9400 13.1600 229,800
13.4500 13.7850 13.0500 13.7400 253,200
14.0800 14.0800 13.5200 13.6200 331,100
13.9500 13.9600 13.4600 13.4600 158,800
13.7000 14.0700 13.6900 14.0100 173,800
Weekend
Weekend
No trading
13.5700 13.8700 13.1450 13.7300 207,600
13.8300 14.1500 13.3500 13.7800 672,700
13.4400 13.9000 13.2600 13.7000 547,700
13.0900 13.3000 12.8600 13.2600 465,000
Weekend
Weekend
13.3900 13.3900 12.8600 13.0600 285,500
13.5300 14.0000 13.4550 13.4900 574,800
13.8300 14.0700 13.3800 13.6100 381,900
13.7800 13.9500 13.6200 13.6700 232,700
13.6400 13.9400 13.4350 13.9000 227,500
Weekend
Weekend
13.4600 13.4600 13.0400 13.2600 990,800
13.6000 13.9350 13.4400 13.5700 355,500
13.5400 13.6600 13.0900 13.5600 412,300
13.7100 14.1400 13.6200 13.6600 361,000
13.7500 13.8300 13.3900 13.6100 261,600
Weekend
Weekend
13.9800 14.3200 13.5500 13.5900 351,300
13.8600 14.1800 13.8100 13.8400 279,000
14.1700 14.3000 13.7350 14.0700 231,400
13.8100 14.2250 13.3500 14.1400 364,600
14.1500 14.1900 13.8350 13.9100 420,600
Weekend
Weekend
14.2800 14.3150 13.8500 14.1900 276,700
14.1500 14.6700 13.9650 14.3400 702,100
14.4900 14.8350 14.0600 14.1200 894,200
13.8300 14.3500 13.7750 14.2800 517,100
13.5800 14.3500 13.5800 14.0600 490,600
Weekend
Weekend
13.2600 14.0600 13.1600 14.0000 544,100
13.2500 13.6000 12.7330 13.5300 372,200
13.2800 13.2900 12.8800 13.1400 268,000
13.1500 13.5550 13.0100 13.2400 333,800
13.5300 13.5300 12.9600 13.1100 456,500
Weekend
Weekend
14.1600 14.3600 13.6600 13.7100 637,900
13.5500 13.7300 13.2700 13.2700 425,700
13.7900 14.1200 13.4000 13.5700 327,400
13.7100 14.2700 13.3400 13.8400 1,051,300
No trading
Weekend
Weekend
14.5000 14.8390 13.6700 13.6700 902,000
14.9500 15.9000 14.2400 14.3100 4,079,200
7 · 10-Q After-hours · 16:06 ET 10-Q ↗ 6 · 8-K After-hours · 16:04 ET 8-K ↗
12.5700 12.8950 12.0800 12.3400 1,107,400
12.7700 13.3300 12.7100 13.0000 558,900
12.5600 12.8900 12.0200 12.7100 621,100
Weekend
Weekend
12.2500 12.7800 12.0400 12.6200 691,700
12.5000 12.7070 12.0300 12.1300 392,600
13.0100 13.2000 12.3000 12.5700 739,400
14.5200 14.5200 12.9750 13.0500 1,017,300
14.7500 15.0800 14.5800 14.5900 378,000
Weekend
Weekend
14.6600 14.8400 14.4600 14.7500 313,100
14.6400 14.9200 14.4000 14.8300 486,700
14.9700 15.2100 14.5900 14.5900 333,000
14.9200 15.0200 14.6500 14.8100 366,700
15.0400 15.2700 14.5800 14.9000 369,700
Weekend
Weekend
15.0100 15.6900 14.7200 15.1200 963,600
14.7200 15.5900 14.7200 15.0900 778,700
14.0300 14.7100 13.7400 14.5700 787,500
14.2600 14.5400 13.9900 14.0000 392,500
No trading
Weekend
Weekend
14.6800 15.1000 14.3500 14.5000 778,600
15.0800 15.4600 14.7400 14.8100 561,000
15.1800 15.4400 14.8400 15.0400 953,800
15.7700 15.8200 15.3300 15.3500 439,500
15.8400 16.2100 15.5450 15.8300 478,100
Weekend
Weekend
15.0600 16.0000 14.9400 15.8700 624,200
5 · 8-K After-hours · 16:35 ET 8-K ↗
14.5100 15.1900 14.2100 15.0100 585,700
15.1600 15.1600 14.5900 14.6300 856,800
15.6600 16.2900 14.4500 14.8300 1,470,300
4 · 8-K Pre-market · 07:19 ET 8-K ↗
16.2500 16.9600 16.2250 16.6600 800,600
Weekend
Weekend
16.5100 16.6550 15.8700 16.3500 1,030,500
No trading
16.5400 16.7430 16.3800 16.5000 645,200
16.8300 17.0200 16.3500 16.4900 630,100
16.8800 17.3200 16.6100 16.7800 612,800
Weekend
Weekend
17.1400 17.2300 16.8300 16.9900 511,700
No trading
17.4600 17.4800 17.0650 17.1500 178,700
17.2600 17.3990 17.0300 17.3500 365,700
16.5950 17.4100 16.5950 17.2700 488,900
Weekend
Weekend
17.1600 17.4000 16.9700 17.1200 1,650,200
16.8600 17.4800 16.8600 17.2500 492,700
17.3300 17.3450 16.5300 16.6700 726,900
17.3000 17.7700 17.0600 17.0700 706,700
17.3400 17.4100 16.8600 17.2500 463,300
Weekend
Weekend
17.1100 17.4600 16.9600 17.1500 566,300
16.9300 17.5090 16.7600 17.2000 509,300
3 · 8-K After-hours · 16:15 ET 8-K ↗
16.6700 17.2940 16.4950 16.9200 414,500
16.5500 17.0800 16.5500 16.7600 357,500
16.8600 17.3000 16.2900 16.6800 332,500
Weekend
Weekend
17.0900 17.1700 16.6600 16.8200 306,600
17.1800 17.2800 16.2500 17.0500 1,005,300
17.0600 17.8000 16.9500 17.2700 515,600
17.3200 17.4800 16.9300 17.0200 411,100
17.3000 17.5550 16.9500 17.3000 252,300
Weekend
Weekend
17.1100 17.6300 16.8800 17.5500 302,600
No trading
18.0000 18.0000 17.0300 17.1300 543,700
17.0900 18.0000 16.8340 17.9900 694,200
16.7300 17.1680 16.3800 16.9600 640,900
Weekend
Weekend
16.6400 17.0000 16.2900 16.6400 660,400
16.8500 16.9600 16.2900 16.6300 639,900
16.6000 17.1000 16.3300 16.8900 917,000
15.3100 16.3650 14.9860 16.2400 875,800
15.5500 15.8750 15.0400 15.2700 667,600
Weekend
Weekend
15.0300 16.5600 14.6200 15.7300 1,969,000
14.0700 15.0300 13.5010 14.9700 1,327,200
13.3200 14.1350 12.6000 14.0900 1,969,700
2 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 1 · 8-K Pre-market · 07:15 ET 8-K ↗
10.9400 11.4300 10.9250 11.3700 416,000
11.4400 11.4400 10.9500 11.0500 381,500
Weekend
Weekend
11.0700 11.6300 11.0700 11.3400 591,700
10.9000 11.3000 10.6950 11.2400 428,100
10.9000 11.0900 10.8500 10.9000 322,200
10.7900 11.0500 10.7450 10.9000 353,500
11.0300 11.2300 10.7450 10.9000 400,000
Weekend
Weekend
10.9100 11.2050 10.7500 11.1600 488,600
11.1600 11.3700 10.7550 10.8700 547,600
12.3100 12.3100 10.9600 11.2000 817,800
12.5600 12.7000 12.2300 12.3500 246,300
12.8300 12.8300 12.4700 12.6700 270,800
Weekend
Weekend
12.8100 12.9700 12.6250 12.7000 248,500
12.7800 12.9900 12.3300 12.6200 494,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise