Western Asset Municipal High Income Fund, Inc MHF

Open calendar →

Western Asset Municipal High Income Fund, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.7500 · FX 1 USD = 1.266600 SGD · about SGD 8.5496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.34 → 6.75 · -8.0%
7.6307.1356.640 1 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.7300 6.7700 6.7300 6.7500 25,065
6.7900 6.7900 6.7300 6.7400 14,800
6.7400 6.7900 6.7400 6.7500 31,900
6.7600 6.7800 6.7100 6.7300 97,300
6.8300 6.9100 6.7800 6.8000 50,200
Weekend
Weekend
6.8400 6.8800 6.8000 6.8500 94,600
6.8400 6.8800 6.8100 6.8300 84,500
6.8600 6.8900 6.8600 6.8800 11,100
6.9100 6.9100 6.7900 6.8600 38,200
6.9100 6.9100 6.8000 6.8600 38,500
Weekend
Weekend
6.7900 6.8700 6.7900 6.8600 51,600
6.8500 6.8900 6.8000 6.8300 28,900
6.8900 6.9600 6.8200 6.8700 178,400
6.7800 6.8800 6.7800 6.8400 31,400
6.8900 6.9100 6.7800 6.8200 115,200
Weekend
Weekend
6.9200 6.9200 6.8300 6.8700 97,400
6.9100 6.9200 6.8300 6.9000 57,500
6.9200 6.9400 6.8900 6.8900 48,700
6.9200 6.9500 6.9100 6.9500 45,500
6.9000 6.9500 6.8900 6.8900 30,100
Weekend
Weekend
6.8900 6.9500 6.8900 6.9000 69,100
6.8600 7.0400 6.8600 6.9100 62,600
6.8500 6.9000 6.8000 6.8900 55,400
6.8700 6.8900 6.8300 6.8500 74,400
6.8500 6.8600 6.7800 6.8200 46,300
Weekend
Weekend
6.8500 6.8600 6.7600 6.7900 40,100
6.7900 6.8400 6.7700 6.8200 65,000
6.8500 6.8700 6.6800 6.8000 84,700
6.8700 6.9000 6.8000 6.8100 59,700
6.9000 6.9000 6.7800 6.8300 50,000
Weekend
Weekend
6.8200 6.8700 6.8100 6.8100 52,400
6.8900 6.9000 6.8500 6.8500 111,700
6.9500 6.9600 6.8400 6.8800 81,000
6.9700 7.0300 6.8900 6.9200 47,300
6.9700 7.0300 6.9200 6.9400 40,200
Weekend
Weekend
7.0400 7.0400 6.9300 6.9300 76,100
7.0500 7.1000 6.9700 6.9800 79,900
7.0700 7.1000 7.0100 7.0500 18,100
7.1400 7.1500 7.0000 7.0600 40,100
7.0900 7.1000 6.9800 7.0800 35,200
Weekend
Weekend
7.1000 7.1400 7.0600 7.1000 18,800
7.0200 7.1600 7.0000 7.0800 56,400
7.0800 7.1400 6.9900 7.0500 48,400
7.0900 7.1000 7.0100 7.0600 54,700
7.0600 7.1300 7.0100 7.0500 32,700
Weekend
Weekend
No trading
7.1400 7.2000 6.9900 7.0300 101,100
7.0500 7.1700 7.0100 7.0300 59,700
7.1500 7.2000 7.0000 7.0000 130,300
7.0000 7.2200 6.9500 7.1200 327,900
Weekend
Weekend
6.8600 6.9600 6.8600 6.8900 119,400
6.8700 6.8800 6.8400 6.8600 99,200
6.8500 6.8800 6.8500 6.8700 114,200
6.8900 6.8900 6.8400 6.8500 76,000
6.9400 6.9500 6.9000 6.9200 79,200
Weekend
Weekend
No trading
6.9300 6.9500 6.9100 6.9400 56,400
6.9400 6.9600 6.9000 6.9300 83,200
6.9400 6.9800 6.9100 6.9600 44,500
6.9400 6.9900 6.9000 6.9000 18,200
Weekend
Weekend
6.9000 6.9600 6.9000 6.9100 19,700
6.9600 6.9600 6.8900 6.9300 38,000
6.9000 6.9700 6.8800 6.9700 50,900
6.9000 6.9200 6.8600 6.9200 37,900
6.9000 6.9000 6.8400 6.8600 32,100
Weekend
Weekend
6.8700 6.8900 6.8400 6.8500 68,200
6.9100 6.9600 6.8700 6.8900 36,800
6.9000 6.9300 6.8900 6.8900 37,500
6.9300 6.9800 6.8800 6.9500 78,300
6.9400 6.9600 6.8800 6.8900 78,500
Weekend
Weekend
6.9500 6.9900 6.9200 6.9400 45,900
6.9400 7.0600 6.8800 6.9500 65,100
6.9000 7.0700 6.8600 6.9200 183,900
6.9400 6.9700 6.8800 6.9000 36,800
No trading
Weekend
Weekend
6.9400 6.9900 6.8800 6.8900 28,400
6.9000 6.9400 6.8400 6.8900 55,400
6.9600 6.9600 6.9000 6.9200 36,600
6.9200 6.9900 6.9100 6.9600 42,700
6.9700 6.9900 6.9300 6.9400 41,600
Weekend
Weekend
6.9200 7.0000 6.9000 6.9900 36,600
6.9700 7.0000 6.9400 6.9700 39,300
6.9200 6.9800 6.9000 6.9500 29,400
6.9800 6.9800 6.9200 6.9200 27,400
6.9700 7.0600 6.9700 7.0100 64,200
Weekend
Weekend
7.0200 7.0500 6.9800 6.9800 22,500
6.9900 7.0300 6.9700 6.9800 17,000
6.9700 7.0300 6.9600 6.9700 57,300
6.8600 6.9700 6.8600 6.9400 61,500
6.8900 6.9100 6.8400 6.8500 66,000
Weekend
Weekend
6.8700 6.9200 6.8300 6.9000 77,300
6.8300 6.8800 6.7900 6.8500 57,700
6.8500 6.8500 6.7800 6.8100 59,200
6.8800 6.8800 6.7800 6.8300 37,400
6.9200 6.9200 6.8200 6.8400 41,100
Weekend
Weekend
6.9000 6.9100 6.8400 6.8600 47,400
6.8900 6.9300 6.8900 6.9000 46,300
7.0200 7.0200 6.9200 6.9300 49,800
7.1000 7.1000 6.9400 6.9600 60,200
7.0000 7.0300 6.9600 7.0100 59,000
Weekend
Weekend
6.9600 7.0000 6.9500 6.9800 24,700
6.9600 6.9700 6.9000 6.9400 69,900
6.9800 6.9800 6.8500 6.9400 47,000
6.9200 7.0000 6.9200 6.9600 30,400
6.9400 6.9800 6.9100 6.9400 34,200
Weekend
Weekend
6.9900 7.0000 6.9400 6.9500 37,300
6.9200 6.9500 6.8600 6.9400 51,600
6.9400 6.9800 6.8900 6.9200 38,200
6.8300 6.8700 6.7100 6.8400 60,900
6.9800 6.9800 6.8500 6.8700 55,000
Weekend
Weekend
No trading
6.9200 7.0000 6.9100 6.9100 81,900
6.9100 7.0300 6.8900 6.9400 110,100
6.7200 6.9400 6.6900 6.9400 138,100
6.6500 6.8000 6.6400 6.6600 106,500
Weekend
Weekend
6.6500 6.6900 6.6300 6.6400 34,900
6.6800 6.7300 6.6600 6.6600 80,300
6.6900 6.7900 6.6700 6.7100 79,000
6.6800 6.7200 6.6600 6.6800 66,800
6.7700 6.8200 6.7300 6.7400 70,900
Weekend
Weekend
6.8600 6.8700 6.7900 6.7900 71,600
6.8700 6.8900 6.8600 6.8900 33,300
6.8800 6.9000 6.8600 6.8900 23,700
6.8900 6.9000 6.8700 6.9000 29,600
6.8900 6.9000 6.8400 6.8900 61,800
Weekend
Weekend
6.9200 6.9200 6.8600 6.8700 83,400
6.8800 6.9300 6.8800 6.9200 31,800
6.9500 6.9500 6.9300 6.9400 7,900
6.9100 6.9600 6.9100 6.9600 29,600
1 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
6.9200 6.9500 6.8600 6.9500 42,900
Weekend
Weekend
6.9200 6.9800 6.9200 6.9400 37,800
6.9700 6.9800 6.9300 6.9700 35,900
6.9700 7.0000 6.9400 6.9400 36,300
6.9700 7.0000 6.9500 6.9900 21,800
6.9800 7.0300 6.9500 7.0100 56,600
Weekend
Weekend
7.0400 7.0400 6.9500 6.9600 56,600
6.9300 6.9800 6.9300 6.9700 105,700
6.9400 6.9800 6.9200 6.9400 92,400
6.9200 6.9500 6.9100 6.9300 73,300
6.9800 6.9800 6.9100 6.9200 34,300
Weekend
Weekend
6.9500 6.9600 6.9400 6.9400 87,900
7.0000 7.0100 6.9200 6.9900 113,700
7.0100 7.0200 7.0000 7.0000 79,800
7.0500 7.0500 7.0000 7.0300 61,300
No trading
Weekend
Weekend
7.0200 7.0300 6.9900 7.0000 49,400
7.0000 7.0400 6.9800 7.0300 48,200
7.0000 7.0100 6.9800 7.0000 20,200
7.0000 7.0300 7.0000 7.0100 31,700
6.9600 7.0100 6.9500 7.0100 52,800
Weekend
Weekend
6.9700 7.0200 6.9500 6.9900 35,200
6.9500 7.0100 6.9400 6.9900 71,000
6.8900 6.9700 6.8900 6.9500 67,500
6.9000 6.9400 6.9000 6.9200 19,600
6.8800 6.9800 6.8600 6.9100 119,900
Weekend
Weekend
6.8500 6.8900 6.8500 6.8800 40,700
6.8700 6.8900 6.8500 6.8800 78,400
6.8600 6.8900 6.8600 6.8800 48,900
6.8100 6.8800 6.8100 6.8800 45,900
6.8400 6.8600 6.8200 6.8200 54,600
Weekend
Weekend
6.8200 6.8800 6.8200 6.8300 99,700
6.9000 6.9300 6.8200 6.8800 126,900
6.9000 7.0200 6.9000 6.9200 50,900
6.9100 6.9600 6.8800 6.9100 78,500
No trading
Weekend
Weekend
6.9600 7.0100 6.9400 6.9500 72,200
6.9700 7.0000 6.9600 6.9600 36,000
7.0100 7.0100 6.9700 6.9800 54,000
6.9300 6.9700 6.9200 6.9700 61,600
6.9100 6.9600 6.9100 6.9400 46,600
Weekend
Weekend
6.9100 6.9700 6.8900 6.9400 41,600
6.9000 6.9300 6.9000 6.9200 38,500
6.8800 6.9300 6.8800 6.9100 57,600
6.8600 6.8800 6.8600 6.8800 45,400
6.8500 6.9000 6.8500 6.8800 30,500
Weekend
Weekend
6.8500 6.8700 6.8300 6.8600 50,900
No trading
6.8700 6.8900 6.8200 6.8800 130,200
6.8300 6.8900 6.8300 6.8900 55,800
6.8200 6.8700 6.8200 6.8600 99,000
Weekend
Weekend
6.8700 6.8700 6.8300 6.8300 39,900
No trading
6.8500 6.8700 6.8400 6.8600 44,400
6.8600 6.9100 6.8600 6.8600 63,400
6.9500 6.9600 6.9000 6.9200 51,600
Weekend
Weekend
6.9300 6.9700 6.8800 6.9100 81,700
6.9100 6.9500 6.8900 6.9500 75,200
6.9400 6.9800 6.9100 6.9100 53,500
6.8900 6.9400 6.8800 6.9300 55,800
7.0000 7.0000 6.9200 6.9200 44,400
Weekend
Weekend
7.0500 7.0800 6.9800 6.9800 47,900
7.0600 7.1100 7.0000 7.0500 54,700
7.0000 7.0800 6.9600 7.0300 82,900
6.9900 7.0000 6.9700 6.9700 42,100
7.0000 7.0500 6.9700 7.0100 39,700
Weekend
Weekend
7.0200 7.0900 6.9800 7.0100 71,000
6.9700 7.0600 6.9600 7.0200 85,900
6.9500 6.9800 6.9200 6.9700 78,900
6.8900 6.9500 6.8700 6.9200 73,300
6.9000 6.9300 6.8300 6.8700 72,000
Weekend
Weekend
6.9300 6.9500 6.9000 6.9300 31,600
No trading
6.9100 6.9800 6.8800 6.9400 98,000
6.8300 6.9700 6.8300 6.9200 103,600
6.8700 6.8800 6.8300 6.8300 50,600
Weekend
Weekend
6.8800 6.9100 6.8500 6.8600 91,800
6.9400 7.0100 6.8700 6.8700 116,100
7.0100 7.0200 6.9600 6.9700 86,200
7.0700 7.1100 7.0100 7.0400 64,800
7.0600 7.1000 7.0000 7.0500 86,500
Weekend
Weekend
7.0000 7.1800 6.9900 7.0600 125,400
7.0000 7.0300 6.9700 7.0300 66,600
6.9900 7.0700 6.9600 7.0400 99,900
6.9400 7.0400 6.9400 7.0000 114,600
6.9400 6.9700 6.8800 6.9400 80,400
Weekend
Weekend
6.9100 6.9400 6.8700 6.9200 84,500
6.9600 6.9800 6.9200 6.9600 62,700
6.9600 6.9800 6.9300 6.9400 95,000
6.9800 7.0100 6.9300 6.9800 133,200
7.0600 7.0800 6.9500 6.9700 63,700
Weekend
Weekend
7.0400 7.1400 7.0300 7.0500 61,900
7.0300 7.0800 7.0000 7.0400 70,700
7.1100 7.1400 7.0200 7.0400 96,700
7.1700 7.2100 7.0400 7.1100 121,800
7.3000 7.3300 7.0900 7.1000 103,300
Weekend
Weekend
7.0700 7.2700 7.0700 7.2500 122,000
7.1100 7.1400 7.0600 7.1200 33,900
7.0500 7.1600 7.0500 7.1400 41,000
7.0300 7.0700 7.0000 7.0700 25,500
7.0200 7.0600 7.0200 7.0600 10,400
Weekend
Weekend
7.0900 7.0900 6.9800 7.0100 46,000
7.0600 7.0900 7.0200 7.0900 92,800
7.0300 7.0600 7.0200 7.0600 49,800
7.0100 7.0500 7.0000 7.0200 65,700
7.0400 7.0400 6.9600 7.0000 40,000
Weekend
Weekend
6.9900 7.0400 6.9600 7.0200 34,900
7.0600 7.1600 6.9700 6.9700 80,900
7.1300 7.1600 7.0500 7.0600 42,300
7.2600 7.2600 7.0800 7.0800 47,700
7.4100 7.4700 7.1600 7.2400 118,600
Weekend
Weekend
7.3100 7.4800 7.2900 7.4100 46,600
7.2500 7.3700 7.2000 7.3300 45,300
7.3000 7.3000 7.1800 7.2400 54,300
7.1600 7.3000 7.1100 7.2300 64,800
7.2700 7.3700 7.1200 7.1400 27,200
Weekend
Weekend
7.3500 7.5000 7.2600 7.2700 24,700
7.3800 7.5000 7.3400 7.3400 111,900
7.4100 7.4300 7.2600 7.3800 67,600
7.3600 7.5500 7.3000 7.4100 69,500
7.6300 7.6400 7.3800 7.3800 84,100
Weekend
Weekend
7.5400 7.6300 7.4700 7.6300 53,500
7.4300 7.5400 7.4300 7.5400 44,400
7.5300 7.5400 7.3000 7.4000 74,900
7.4300 7.5400 7.4000 7.5400 110,400
7.4100 7.4500 7.3100 7.4300 50,000
Weekend
Weekend
7.3700 7.4300 7.3000 7.3900 54,300
7.3500 7.4600 7.3000 7.3700 40,600
7.2000 7.5000 7.1300 7.3800 128,000
7.1500 7.2300 7.1100 7.1400 48,500
7.2800 7.2800 7.1200 7.1400 102,600
Weekend
Weekend
7.0500 7.3400 6.9900 7.3400 103,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise