Mohawk Industries, Inc MHK

Open calendar →

Mohawk Industries, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 115.10 → 110.41 · -4.1%
139.750117.04094.330 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
108.8200 111.3700 108.2500 110.4100 407,368
107.6100 108.2900 105.5200 108.2800 777,700
111.5000 111.9600 107.7600 108.0000 669,600
Weekend
Weekend
114.8400 116.0700 110.9100 111.5000 571,700
110.5500 115.2400 110.5500 114.6900 602,100
110.0800 112.0000 109.3800 111.5100 747,200
110.2200 110.3200 106.7400 109.9200 1,024,700
110.1000 111.5400 106.7900 107.6600 822,600
Weekend
Weekend
108.9200 112.6300 108.9200 109.9700 486,200
108.7000 111.5500 107.7400 109.5900 479,800
109.7100 111.4600 106.1300 107.5200 847,400
115.6200 116.5100 112.5200 112.8800 601,100
119.0300 119.0300 114.7700 116.1900 643,400
Weekend
Weekend
No trading
120.9000 122.1500 117.9300 119.3500 776,400
120.3300 122.8200 119.3100 119.8600 779,500
119.0400 122.4500 116.9700 121.3300 846,600
119.3400 119.4200 116.3200 118.7700 667,400
Weekend
Weekend
120.0200 120.8700 118.3700 119.7600 760,500
120.2900 123.0200 117.7200 121.0000 1,006,400
109.9600 119.3500 109.9600 119.0900 1,345,200
109.4100 110.5400 108.4600 108.6600 587,300
111.6700 113.0300 109.8500 109.9500 625,700
Weekend
Weekend
No trading
109.3100 115.0200 109.3100 112.3000 1,165,000
111.2800 114.0300 107.0500 108.0400 825,200
112.2700 114.4400 111.0200 111.5200 672,400
111.1600 116.0300 110.0000 111.4300 1,015,900
Weekend
Weekend
107.4400 110.3800 107.3600 107.6400 835,400
15 · 8-K After-hours · 16:16 ET FORM 8-K ↗
103.0700 109.6800 102.6000 109.3500 654,800
106.5800 107.0000 101.6900 101.7500 697,100
102.4400 107.2800 102.4400 106.8900 679,300
102.7200 102.9900 101.2700 101.4100 467,700
Weekend
Weekend
104.1000 105.3500 102.2400 102.8600 652,300
106.6000 107.6500 104.5400 105.2000 578,900
104.6300 106.0700 103.8100 104.8800 534,600
106.3300 106.5800 104.9400 105.6600 504,100
105.7800 107.0000 103.7200 105.6400 665,500
Weekend
Weekend
107.1800 108.4700 106.5500 107.4200 586,600
104.4200 107.8500 103.7500 107.6500 529,400
105.1700 108.5700 105.1200 105.9800 586,600
103.9500 104.7800 102.8400 103.8000 608,800
No trading
Weekend
Weekend
102.5900 103.4100 100.8500 102.4000 418,300
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
98.7700 103.0800 97.4100 102.3300 873,900
95.1500 100.5100 93.4300 100.4200 801,700
95.6600 96.1700 92.9900 94.3300 770,500
97.0600 99.5600 96.5700 96.8700 863,200
Weekend
Weekend
97.8000 98.7100 96.0200 96.5600 996,000
98.0700 100.8000 98.0700 98.7400 665,300
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
98.2000 99.4800 97.6300 97.9200 666,400
101.2800 101.3100 97.2500 99.4800 879,000
103.7600 104.6800 100.4300 100.9700 914,700
Weekend
Weekend
103.2400 104.2100 101.1800 103.8300 822,500
105.9100 107.2200 102.0500 102.7400 797,800
101.1200 105.1300 101.1200 104.3800 1,240,700
95.4100 98.0200 94.6300 97.3900 925,000
98.3300 98.7600 93.6000 94.9300 2,307,600
Weekend
Weekend
12 · S-3ASR After market open · 13:32 ET S-3ASR ↗ 11 · 10-Q After market open · 13:08 ET 10-Q ↗
108.2400 109.7000 99.8800 99.9300 1,859,900
10 · 8-K After-hours · 16:22 ET 8-K ↗
103.5500 106.2200 103.5500 105.5600 1,554,300
105.4500 105.8600 101.9900 102.8900 1,407,700
108.2900 108.6400 106.0000 106.3000 882,500
108.1800 110.3300 106.8100 107.5900 814,300
Weekend
Weekend
108.8300 111.5800 107.6000 107.7400 999,600
108.9500 109.6000 106.4400 108.2700 699,900
110.2700 110.5600 107.3800 108.4000 888,100
109.9400 111.3000 107.9200 108.7500 765,400
106.3600 110.1100 105.4500 109.5100 902,700
Weekend
Weekend
104.9700 112.7600 104.3900 108.8300 1,231,800
103.9300 104.9800 101.5300 102.1500 569,100
105.0000 105.0000 102.4200 103.8800 757,300
104.8900 106.1800 103.7200 105.5800 517,700
102.6500 105.0000 101.3600 105.0000 618,500
Weekend
Weekend
103.6900 104.0300 102.2100 103.4800 593,000
100.0300 104.2600 99.7100 103.1800 827,000
105.2100 107.3900 100.3200 100.9800 1,623,100
95.8700 97.8400 94.5600 97.5900 1,183,900
96.3500 97.0800 94.6300 96.9400 1,137,600
Weekend
Weekend
9 · DEF 14A After market open · 11:15 ET DEF 14A ↗
No trading
96.9400 100.0400 95.0000 96.8000 1,166,600
98.3000 100.4500 97.4400 99.4500 891,800
97.4300 100.2800 96.5500 98.4600 1,153,700
97.6000 97.6400 94.9700 95.3500 1,092,100
Weekend
Weekend
97.5000 99.5600 95.9900 96.2600 1,314,900
100.9100 103.2800 98.2400 98.5800 1,097,200
102.1500 103.3000 99.5900 101.9500 953,100
99.8900 103.3100 99.2700 101.9600 976,100
100.0800 102.8100 98.8700 101.8300 1,346,200
Weekend
Weekend
98.7500 98.9900 95.1600 96.2100 1,882,800
100.0000 100.5100 96.1100 98.2300 1,797,200
102.9800 104.6400 101.2900 101.6700 954,200
104.6300 105.7600 103.5700 104.4200 550,700
103.2800 104.7000 102.5500 103.5900 889,800
Weekend
Weekend
104.1100 104.6600 101.4900 102.5500 786,100
104.9800 106.0200 102.5000 103.0000 825,900
107.9000 108.2000 105.4200 106.3800 909,600
107.0900 109.9100 105.2000 108.1200 1,158,800
105.0100 108.2000 101.4400 107.8500 1,953,900
Weekend
Weekend
106.6200 108.2000 102.9400 107.3700 1,703,900
113.8100 115.0800 108.1600 108.7000 1,212,400
114.5000 116.0600 112.9900 115.0900 930,300
115.7800 115.8000 110.0000 113.8000 1,321,400
122.1200 122.1300 118.7100 119.2200 1,383,700
Weekend
Weekend
124.1500 125.9600 122.6000 125.2700 688,400
123.9900 125.3900 122.0000 124.7400 435,500
125.8500 126.2900 120.5400 123.4800 594,200
124.1200 127.1600 124.1200 125.8500 474,000
8 · 10-K Pre-market · 08:46 ET 10-K ↗
127.4100 127.4100 123.2800 124.1500 638,500
Weekend
Weekend
126.5500 131.0800 125.8700 127.0000 992,400
130.3400 131.0700 127.6400 128.1600 465,700
131.6000 134.5500 130.7600 131.0000 569,800
132.9000 133.5800 129.8600 131.9100 820,400
No trading
Weekend
Weekend
134.8100 139.1100 131.1400 132.6000 1,599,800
7 · 8-K After-hours · 16:22 ET 8-K ↗
134.3300 136.6500 132.0500 133.4800 1,694,300
137.0000 137.8500 132.9400 134.9000 1,104,700
132.2600 136.9500 131.1800 136.9000 1,148,500
131.9900 133.6600 130.4100 132.1400 713,100
Weekend
Weekend
6 · 8-K After-hours · 16:25 ET 8-K ↗
131.8600 134.0600 130.7600 131.8900 1,061,200
130.0000 131.5000 128.1400 131.0100 733,900
126.3900 130.8000 126.2600 130.4100 1,089,000
120.7800 127.1600 120.2200 124.7500 850,000
119.2400 120.7400 117.7600 120.7100 506,700
Weekend
Weekend
117.5800 119.9900 116.4000 118.3800 669,200
119.6400 120.2600 117.2300 119.9900 525,100
119.8500 121.5700 118.3900 119.7400 611,000
118.9800 120.3400 118.0600 120.0700 480,200
121.1000 121.3700 119.6300 120.4600 467,800
Weekend
Weekend
125.1200 125.2100 120.0100 120.6100 615,000
124.8700 126.2000 123.5300 125.2500 870,700
121.4600 125.1800 120.0500 123.6200 593,000
120.1500 120.9800 119.0500 119.8200 566,700
No trading
Weekend
Weekend
122.7800 125.3900 122.0000 122.8400 616,900
120.8500 123.9700 119.9600 123.6800 955,300
120.7700 122.3800 118.4000 119.7500 946,000
118.5000 121.0300 118.5000 120.6500 729,800
118.2600 119.8500 116.7600 119.0400 695,200
Weekend
Weekend
116.0900 119.3400 115.3000 118.7200 1,394,700
106.2500 114.9700 106.1500 114.2600 1,080,700
111.3800 112.1300 105.9200 106.8700 1,003,000
110.0100 112.2500 109.4500 112.1300 880,900
108.7400 112.9900 108.6200 111.2600 636,500
Weekend
Weekend
109.5300 110.6800 108.6700 109.5100 754,100
No trading
109.3400 110.1200 108.8300 109.3000 757,700
109.2400 110.2800 108.7500 109.6800 472,500
109.7500 110.8400 108.8900 109.4800 634,700
Weekend
Weekend
109.8700 110.3900 109.2100 110.2300 483,100
No trading
109.4700 110.3300 108.7500 110.0300 440,000
108.7100 109.2500 107.8500 108.9300 926,700
107.5800 109.0300 107.5800 108.5800 1,002,600
Weekend
Weekend
108.4100 109.0200 106.4000 107.8800 13,148,900
110.4600 112.5200 108.5800 109.4900 1,173,600
109.2000 111.2500 108.2300 109.2000 1,094,700
111.3200 111.4300 109.0800 110.3000 1,334,600
112.8800 112.8800 110.2000 111.4900 708,700
Weekend
Weekend
113.3500 114.0800 111.5100 112.4900 885,600
112.6100 114.2100 111.8100 112.6600 709,800
107.0600 112.1700 107.0400 111.7000 1,024,500
107.8700 109.6600 106.0600 106.5600 1,168,200
110.6200 110.9300 108.5800 108.7000 1,400,000
Weekend
Weekend
112.0100 113.2400 110.2200 110.6900 1,127,400
114.9300 115.4400 111.7400 111.9600 773,900
114.9500 117.2300 114.6700 115.2100 675,700
115.8700 116.5200 113.8600 114.5900 625,700
114.0000 116.9100 113.9100 115.4500 797,000
Weekend
Weekend
115.5200 116.3200 115.2400 115.9000 290,400
No trading
113.4100 116.2700 113.4100 115.5000 812,000
110.6400 114.7000 110.6100 114.4200 830,000
109.3400 111.0600 108.3500 109.5300 899,300
Weekend
Weekend
104.6900 110.2500 104.6900 109.9300 1,384,400
105.4600 106.4000 103.3400 103.6800 933,800
104.1400 105.3900 102.9100 104.6100 867,200
103.6200 104.6000 102.7800 104.0900 676,700
106.9600 106.9600 103.5500 103.9800 895,900
Weekend
Weekend
107.0900 108.2700 106.2900 106.9600 778,300
109.5700 110.3400 107.8600 107.9400 562,100
109.5600 111.2100 109.1800 109.8300 751,000
109.0000 109.6000 107.7000 108.8500 704,500
108.8800 108.8800 106.9100 108.0800 943,300
Weekend
Weekend
106.9200 109.4400 106.7100 108.6900 902,600
109.8800 110.9100 106.5200 106.8800 1,186,800
5 · 8-K After-hours · 16:20 ET 8-K ↗
110.0500 111.2400 108.6500 110.4900 756,300
110.6200 111.4400 109.3400 110.6500 938,500
112.5900 112.5900 110.1600 111.2000 913,600
Weekend
Weekend
115.2500 115.7400 112.8800 113.6400 1,017,900
116.7400 118.5700 115.4200 115.5900 561,100
117.4800 119.7400 116.7500 117.5300 755,200
118.5400 120.0800 117.2300 118.7600 650,300
120.0000 121.5200 118.1700 119.1900 1,372,500
Weekend
Weekend
4 · 10-Q After market open · 12:30 ET 10-Q ↗
127.3500 130.2000 119.1900 119.9000 2,576,900
3 · 8-K After-hours · 16:23 ET 8-K ↗
128.4800 130.3300 127.3900 128.9000 1,353,100
130.1500 130.7400 127.8600 128.3000 687,800
127.4800 132.2400 126.7500 131.4800 601,500
128.4900 129.6500 127.1800 128.2400 518,400
Weekend
Weekend
126.7600 128.1700 126.2200 127.3600 534,200
128.2800 128.2800 126.0400 126.9900 500,100
126.3400 129.1200 125.2800 127.4500 837,600
118.0400 125.8000 117.9800 125.7100 876,800
119.1400 120.0600 117.7300 119.2500 570,500
Weekend
Weekend
120.3200 120.6400 117.2600 117.5400 520,300
122.1100 122.1100 119.2700 119.5700 400,400
122.7000 123.1600 121.5700 122.2500 773,400
125.1500 125.4100 122.2500 122.5800 658,100
128.9700 129.5200 126.1000 126.1700 495,300
Weekend
Weekend
129.7100 131.0300 128.7600 129.1700 464,500
128.5100 130.1000 128.3400 129.3400 412,200
128.8900 129.9700 128.3400 128.9100 618,400
127.6200 129.2000 125.5200 128.9200 536,900
129.3600 129.3600 126.5600 128.1100 380,900
Weekend
Weekend
126.0900 128.8300 126.0900 128.5900 509,900
126.7100 128.1400 124.5800 125.5500 571,100
127.2000 128.9900 126.1100 127.8600 723,100
129.4600 130.2100 127.3300 127.8300 553,100
129.9900 130.1000 127.6300 128.7200 729,100
Weekend
Weekend
132.7000 133.3300 130.2300 130.6600 1,526,300
132.0500 134.1000 131.7900 132.7700 1,066,400
133.6700 137.3800 129.2700 131.2800 1,750,400
137.3300 137.3300 134.7000 136.7700 501,700
137.0400 137.5000 134.8300 137.0800 707,000
Weekend
Weekend
137.7400 139.4700 136.0000 136.0600 528,300
136.9100 139.9000 136.2000 139.7500 583,500
135.1800 136.1400 134.1100 135.3500 548,300
138.2600 138.5600 134.9700 135.4600 546,300
138.5600 139.6500 136.8000 139.4700 716,800
Weekend
Weekend
137.5800 143.1300 137.1300 139.2900 1,347,000
131.7500 135.5400 130.9800 135.4200 694,200
130.2000 131.7000 128.8600 130.5800 489,800
130.1000 131.5700 129.5100 130.5200 511,700
No trading
Weekend
Weekend
132.3200 133.1400 131.2700 132.6900 570,700
133.0700 133.0700 130.5100 132.4800 617,900
130.6400 132.6400 130.4600 132.2200 574,000
131.7400 132.5500 130.9300 131.1500 635,400
132.0500 132.5000 130.7600 132.0600 528,200
Weekend
Weekend
125.0800 133.9300 124.3800 133.2100 1,064,200
122.2600 124.6800 121.4900 124.1700 600,600
126.5200 127.6800 123.9000 124.0500 909,800
127.7100 130.1900 126.9700 127.7900 1,196,700
128.0800 128.9400 126.6700 127.0900 831,300
Weekend
Weekend
130.1500 130.1500 127.1000 128.0800 599,800
128.2000 129.9100 127.8900 128.8800 951,600
127.0600 133.6300 127.0500 132.6200 1,437,200
120.8900 126.1300 120.1600 125.7700 869,100
120.6400 121.4900 118.4000 119.9400 593,900
Weekend
Weekend
120.6900 121.5000 119.5100 120.6100 490,700
122.7800 123.8600 119.6000 120.4500 1,366,900
121.1500 122.3700 120.4800 121.1800 817,000
120.0000 121.4200 118.5500 120.5300 609,700
116.7700 119.7000 116.4500 119.2900 761,300
Weekend
Weekend
113.7500 116.9800 113.4100 116.6800 939,400
115.6200 116.8200 114.1700 114.5100 927,500
121.3500 121.6500 116.6500 117.2300 833,700
119.9000 121.9400 119.8000 121.3100 1,339,500
120.3200 122.5700 118.9600 120.0000 1,300,800
Weekend
Weekend
2 · 10-Q After market open · 12:09 ET 10-Q ↗
119.1900 122.3800 115.0300 120.9000 2,290,200
1 · 8-K After-hours · 16:19 ET 8-K ↗
115.8000 117.5200 114.9000 116.0000 1,279,800
116.4500 117.1100 114.9900 116.6500 569,700
111.1100 115.7000 110.7900 115.1000 897,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise