The Magnum Ice Cream Company N.V MICC
Open calendar →The Magnum Ice Cream Company N.V. Ordinary Shares · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 19.3200 · FX 1 USD = 1.266600 SGD · about SGD 24.4707 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.92 → 19.32 · 29.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
19.2100
19.5100
19.0800
19.3200
914,190
19.9200
19.9500
19.5650
19.7400
870,900
61 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
19.7200
19.9500
19.4800
19.8500
815,100
20.0200
20.2800
19.6900
19.7300
749,600
20.3100
20.6850
20.2600
20.4200
933,700
Weekend
Weekend
20.0900
20.2600
20.0850
20.1800
433,100
60 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
20.1000
20.2150
19.9950
20.0800
441,700
20.4000
20.4600
20.2550
20.2700
523,800
20.1800
20.3000
20.0550
20.2900
1,088,000
20.3300
20.4900
20.0950
20.1500
848,600
59 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
19.8300
19.9700
19.7550
19.9600
471,400
19.6400
19.8550
19.5600
19.7400
831,000
19.5900
19.6900
19.3300
19.4100
1,030,000
18.8800
19.1750
18.8770
18.9800
1,290,900
58 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
19.2500
19.2540
18.9900
19.0100
562,900
57 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Weekend
Weekend
19.6700
19.7550
19.5200
19.5800
484,100
56 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
19.7900
20.1050
19.7700
20.0900
615,200
19.5500
19.6700
19.4100
19.6700
877,800
19.1300
19.4300
19.0900
19.4300
501,200
19.2400
19.3400
19.0900
19.2000
710,000
Weekend
Weekend
19.0000
19.2900
19.0000
19.2700
658,000
18.9200
19.0500
18.8650
18.9200
511,600
19.0700
19.0700
18.7800
18.8500
984,500
18.3800
18.6700
18.2700
18.2900
982,300
18.7000
18.7100
18.3650
18.3700
533,200
Weekend
Weekend
18.5400
18.6650
18.3200
18.6100
919,200
18.4800
18.7550
18.4100
18.7400
1,049,400
55 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
54 · 424B3
Pre-market · 06:46 ET
424B3 ↗
53 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
18.2800
18.5200
18.1700
18.2400
719,900
18.4000
18.7300
18.3900
18.5000
893,400
18.1000
18.3100
18.0400
18.0400
971,700
Weekend
Weekend
17.9300
17.9800
17.8250
17.8400
426,000
17.4400
17.8100
17.3900
17.7400
825,700
18.2400
18.3350
18.0100
18.0700
900,900
18.2000
18.2800
17.8700
17.8800
863,500
18.7700
18.8200
18.5200
18.6500
2,513,500
Weekend
Weekend
18.8300
18.8750
18.5900
18.7000
1,008,300
18.5600
18.8950
18.4730
18.8200
905,300
18.4900
18.9600
18.4900
18.6800
2,114,700
18.4600
18.7100
18.3000
18.5100
1,431,000
18.6300
18.6900
18.4500
18.4600
998,200
Weekend
Weekend
18.4400
18.8600
18.3800
18.5300
1,710,800
18.3200
18.4600
18.0750
18.3800
1,607,600
18.6100
18.6100
18.4300
18.4400
934,500
19.0000
19.1400
18.7400
18.8400
1,452,300
18.5900
18.8150
18.4100
18.7600
1,004,900
Weekend
Weekend
No trading
18.6300
18.7350
18.4350
18.7200
1,226,400
17.6300
18.0900
17.5700
18.0900
1,001,500
17.4100
17.4700
17.3200
17.4100
1,090,400
17.4600
17.6650
17.4350
17.5600
1,382,800
Weekend
Weekend
17.2700
17.5700
17.2400
17.5000
1,328,700
16.9800
17.3750
16.9800
17.2100
1,172,700
16.9300
17.0980
16.8500
17.0300
1,027,300
16.5100
16.7900
16.4900
16.7400
1,387,200
16.3800
16.6500
16.0500
16.3500
3,512,200
Weekend
Weekend
No trading
16.5900
16.8750
16.5900
16.7700
2,048,800
17.3300
17.4910
17.0300
17.0800
1,160,500
52 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
17.7000
17.7300
17.3200
17.4300
2,003,500
17.9600
18.0400
17.7600
17.8200
1,204,800
Weekend
Weekend
17.8300
17.9850
17.6500
17.9200
1,237,300
17.8800
18.1600
17.7700
18.0300
1,881,400
51 · 6-K
Pre-market · 06:28 ET
FORM 6-K ↗
17.4700
17.8250
17.4700
17.7600
1,085,300
17.0500
17.4600
17.0300
17.4600
823,300
17.1700
17.3300
16.9450
16.9800
1,409,700
50 · 424B3
Pre-market · 08:30 ET
424B3 ↗
Weekend
Weekend
17.2000
17.3200
16.9950
17.0700
1,250,400
49 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
17.0800
17.1600
16.8950
17.0300
1,302,700
48 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
16.7300
16.8200
16.6600
16.7200
1,202,800
47 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
16.4200
16.8300
16.4100
16.8000
1,626,500
46 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
15.8500
16.2300
15.8250
16.2300
1,500,200
45 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Weekend
Weekend
16.5000
16.5200
16.2000
16.2000
1,200,500
16.2000
16.4800
16.1600
16.3800
772,500
16.0300
16.5000
16.0300
16.3300
944,500
16.0000
16.0500
15.6340
15.6600
863,300
44 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
16.0200
16.2050
16.0000
16.0500
847,700
15.9200
16.3450
15.8900
16.2700
1,522,500
15.6500
16.1400
15.6500
16.1400
1,524,500
15.5900
15.7150
15.4800
15.4900
1,261,300
15.8100
16.1550
15.7100
15.7400
1,928,300
Weekend
Weekend
16.9750
17.0300
16.3050
16.6600
7,284,300
43 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
14.9500
15.2000
14.8900
15.0200
877,100
14.9400
15.0550
14.7480
14.7600
677,900
42 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.0800
15.1950
14.9700
15.0900
831,700
41 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
14.8300
14.8800
14.7350
14.8700
857,800
Weekend
Weekend
14.8400
14.8700
14.7400
14.7900
703,300
14.7600
14.8500
14.5700
14.6700
1,130,300
40 · 6-K
Pre-market · 07:56 ET
FORM 6-K ↗
15.4400
15.5000
15.0700
15.0700
800,400
14.7000
15.1550
14.6300
15.0900
1,401,800
15.3700
15.4100
15.1250
15.1700
1,429,200
Weekend
Weekend
14.5800
15.1900
14.5800
14.8500
2,332,000
39 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
37 · 424B3
After-hours · 16:01 ET
424B3 ↗
14.2100
15.0200
14.1200
14.9300
7,115,300
38 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
13.1000
13.1400
12.9400
13.0600
1,765,700
13.0400
13.2300
13.0200
13.1900
1,388,200
13.1600
13.3000
12.9700
13.0800
1,716,000
Weekend
Weekend
13.1800
13.2750
13.1300
13.2300
682,200
13.2250
13.2600
13.1250
13.1500
1,660,500
13.3600
13.4100
13.0600
13.0700
1,164,400
13.7500
13.9300
13.4600
13.4600
1,611,000
14.2900
14.3700
14.1500
14.1900
1,070,000
Weekend
Weekend
14.4300
14.5900
14.3950
14.5800
1,023,500
14.1300
14.3800
14.1100
14.1500
1,148,800
14.1900
14.2300
14.0400
14.0600
1,295,200
14.2200
14.3200
14.0900
14.0900
2,241,700
36 · 424B4
After-hours · 17:08 ET
424B4 ↗
14.0000
14.3200
13.9610
14.3100
1,170,600
Weekend
Weekend
14.5300
14.5850
14.3800
14.4600
938,200
14.4000
14.6600
14.2800
14.6000
1,452,800
14.6800
14.8100
14.5600
14.5700
1,497,000
14.3500
14.4650
14.3250
14.3600
2,093,800
14.2700
14.6300
14.2600
14.6100
980,200
Weekend
Weekend
No trading
35 · F-1
After-hours · 16:01 ET
F-1 ↗
14.3300
14.4550
14.1500
14.3000
1,014,400
14.5900
14.5950
14.3200
14.4300
2,525,700
14.7300
14.9880
14.5250
14.9500
1,700,900
34 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
14.8000
15.0100
14.8000
14.9500
1,361,200
33 · 6-K
Pre-market · 07:41 ET
FORM 6-K ↗
Weekend
Weekend
14.6000
14.7100
14.5550
14.6300
790,600
14.7900
14.9700
14.6400
14.6400
1,126,300
14.5600
14.7200
14.5100
14.6500
1,183,100
14.5500
15.0900
14.4400
14.5600
3,171,900
32 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
14.8400
15.3450
14.6200
14.7400
2,047,900
Weekend
Weekend
14.9700
15.1250
14.8300
14.8500
1,811,900
31 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
15.1300
15.4000
15.0050
15.1100
2,166,400
15.5000
15.5800
15.3400
15.3500
1,430,800
30 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
29 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
28 · 20-F
Pre-market · 06:18 ET
FORM 20-F ↗
15.7500
15.9200
15.6100
15.6100
1,344,900
27 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
15.4800
15.6800
15.4500
15.6500
938,700
Weekend
Weekend
15.6000
15.7450
15.3800
15.5000
1,456,600
15.3600
15.5600
15.2900
15.3300
1,443,800
15.5200
15.6000
15.3900
15.5000
1,345,800
15.1500
15.3950
15.1100
15.2900
1,158,000
15.0100
15.2900
14.9550
15.2800
1,446,900
Weekend
Weekend
15.1300
15.3200
15.0600
15.2800
712,300
26 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
15.2000
15.2900
15.1050
15.2200
1,105,700
15.4300
15.5200
15.3500
15.4900
1,332,600
25 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
14.9400
15.1550
14.8900
15.1100
1,833,900
24 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
23 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.5700
15.6200
15.3200
15.4400
1,394,300
Weekend
Weekend
15.9000
15.9200
15.7210
15.8700
942,700
22 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.7600
16.2800
15.7600
16.1700
2,141,500
16.2100
16.2900
16.0500
16.1000
785,800
15.9500
16.4300
15.9300
16.4200
1,387,100
21 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
16.0000
16.0200
15.7600
15.7600
1,816,700
Weekend
Weekend
16.5300
16.7550
16.4300
16.6500
1,325,200
20 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.9000
16.5500
15.8800
16.4200
3,221,200
15.9800
16.1600
15.8300
16.0900
1,250,400
19 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
16.1800
16.2600
15.6000
15.9100
3,270,500
18 · 6-K
Pre-market · 07:01 ET
FORM 6-K ↗
17 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
16.8700
17.0100
16.5000
16.8300
1,675,900
16 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
16.8300
17.2490
15.9750
16.3100
5,126,900
15 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
19.3400
19.9300
19.2800
19.8700
763,600
18.9300
19.2680
18.9000
19.2100
644,400
19.3000
19.4000
18.7000
18.8700
1,026,600
Weekend
Weekend
19.3300
19.4750
19.0950
19.2200
1,955,100
18.7000
18.7700
18.5600
18.6200
1,626,200
18.0900
18.3650
18.0600
18.3000
1,240,600
17.6100
17.9300
17.6100
17.7900
748,100
17.6000
17.7500
17.4500
17.5300
710,900
Weekend
Weekend
17.8900
17.9850
17.6400
17.7500
845,000
18.2200
18.2600
17.8900
17.9600
724,500
17.8100
18.0550
17.6900
17.8100
699,600
17.9100
17.9100
17.5600
17.5900
1,210,900
17.8200
18.3850
17.7900
18.2400
1,891,300
Weekend
Weekend
16.5500
16.8800
16.5100
16.8400
583,900
16.3200
16.4750
16.2600
16.3100
1,118,700
16.6900
16.7750
16.3400
16.4600
1,341,200
16.8000
16.9800
16.7500
16.8900
827,600
No trading
Weekend
Weekend
16.6300
16.7300
16.5300
16.7000
1,354,800
16.0900
16.3350
16.0400
16.2600
1,010,000
15.8100
16.3500
15.8100
16.3300
1,575,800
15.1200
15.3910
15.1000
15.3200
1,184,500
15.1450
15.2700
15.1450
15.2400
1,347,100
Weekend
Weekend
15.3500
15.4100
15.1300
15.2800
1,933,000
15.1000
15.3250
15.1000
15.2000
834,500
15.1800
15.2900
15.1400
15.1700
1,518,000
15.0000
15.3410
15.0000
15.2100
1,746,400
15.2300
15.2900
14.8700
14.9700
2,115,100
Weekend
Weekend
15.8500
15.9100
15.4900
15.5000
968,100
No trading
15.8700
15.9670
15.8400
15.8500
824,300
14 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.7500
15.9200
15.6950
15.9000
894,000
15.7100
15.7950
15.6100
15.7200
1,101,200
13 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Weekend
Weekend
15.5500
15.7300
15.5500
15.7200
574,200
No trading
15.7500
15.7800
15.5750
15.6300
372,800
15.7200
15.7800
15.5200
15.6700
1,647,500
15.8600
15.8950
15.7000
15.8300
2,628,900
12 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
15.9500
15.9950
15.8100
15.8800
4,583,100
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.9200
16.0900
15.8500
15.9700
2,870,700
10 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
16.3200
16.4000
15.6650
15.8400
3,737,000
9 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
16.3200
16.4500
16.1050
16.1900
4,224,800
8 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
7 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
6 · 6-K
After market open · 09:48 ET
FORM 6-K ↗
16.4500
16.8900
16.2130
16.4700
5,596,000
Weekend
Weekend
15.7900
15.8700
15.5800
15.8700
5,102,600
5 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
15.9100
16.0000
15.3600
15.6000
11,203,400
4 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
14.6400
15.1800
14.6200
14.9900
8,651,000
3 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
14.5400
14.8100
14.4500
14.5100
5,969,000
2 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
14.9000
16.0000
14.6000
14.9200
7,578,900
1 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.