Aberdeen Intermediate Income Fund Common Shares of Beneficial In MIN

Open calendar →

Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.64 → 2.44 · -7.6%
2.7202.5652.410 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.4700 2.4880 2.4400 2.4400 192,156
2.4900 2.4900 2.4600 2.4600 94,600
2.4600 2.4800 2.4600 2.4800 124,000
Weekend
Weekend
2.4500 2.4700 2.4500 2.4700 105,200
2.4500 2.4600 2.4400 2.4500 214,300
2.4600 2.4600 2.4500 2.4600 94,200
2.4600 2.4700 2.4500 2.4500 90,000
2.4600 2.4600 2.4400 2.4600 104,700
Weekend
Weekend
2.4700 2.4700 2.4500 2.4500 171,200
2.4500 2.4700 2.4500 2.4700 157,400
2.4400 2.4500 2.4400 2.4500 108,600
2.4500 2.4600 2.4400 2.4500 196,100
2.4400 2.4700 2.4400 2.4500 389,700
Weekend
Weekend
No trading
2.4800 2.4800 2.4600 2.4700 74,100
2.4700 2.4700 2.4500 2.4700 245,300
2.4600 2.4700 2.4300 2.4700 233,700
2.4600 2.4600 2.4400 2.4600 120,800
Weekend
Weekend
2.4300 2.4500 2.4300 2.4500 137,200
2.4500 2.4600 2.4300 2.4300 126,600
2.4300 2.4400 2.4300 2.4300 64,300
2.4300 2.4400 2.4200 2.4300 118,400
2.4300 2.4500 2.4200 2.4300 121,100
Weekend
Weekend
No trading
2.4400 2.4500 2.4300 2.4300 117,300
2.4400 2.4600 2.4300 2.4400 238,100
2.4600 2.4600 2.4400 2.4400 118,900
2.4500 2.4600 2.4500 2.4600 141,700
Weekend
Weekend
2.4600 2.4800 2.4400 2.4500 320,400
2.4400 2.4600 2.4400 2.4500 128,800
2.4400 2.4500 2.4300 2.4500 65,400
2.4600 2.4600 2.4300 2.4300 141,500
2.4600 2.4700 2.4400 2.4500 130,300
Weekend
Weekend
2.4500 2.4700 2.4300 2.4400 155,500
2.4400 2.4900 2.4400 2.4700 330,600
2.4400 2.4500 2.4300 2.4400 185,800
2.4500 2.4500 2.4400 2.4400 156,500
2.4400 2.4500 2.4400 2.4400 150,300
Weekend
Weekend
2.4500 2.4600 2.4500 2.4600 151,200
2.4500 2.4500 2.4300 2.4500 117,300
2.4400 2.4400 2.4300 2.4400 158,500
4 · DEFA14A After-hours · 17:14 ET SEC Form DEFA14A ↗
2.4500 2.4500 2.4300 2.4300 189,700
No trading
Weekend
Weekend
2.4300 2.4500 2.4300 2.4500 58,100
2.4400 2.4500 2.4300 2.4400 84,800
2.4200 2.4500 2.4200 2.4500 211,700
2.4200 2.4300 2.4100 2.4100 111,200
2.4500 2.4600 2.4400 2.4500 174,700
Weekend
Weekend
2.4600 2.4600 2.4500 2.4500 57,600
2.4700 2.4800 2.4600 2.4800 187,800
2.4500 2.4700 2.4500 2.4700 162,100
3 · DEF 14A After-hours · 17:29 ET SEC Form DEF 14A ↗
2.4700 2.4700 2.4400 2.4500 254,900
2.4900 2.4900 2.4700 2.4700 74,900
Weekend
Weekend
2.4700 2.4800 2.4600 2.4700 110,800
2.4800 2.4800 2.4500 2.4600 1,518,500
2.4600 2.4900 2.4600 2.4600 271,700
2.4800 2.4900 2.4600 2.4600 120,600
2.5000 2.5000 2.4800 2.4900 105,400
Weekend
Weekend
2 · PRE 14A After-hours · 16:08 ET SEC Form PRE 14A ↗
2.4900 2.5300 2.4800 2.5000 369,400
2.4900 2.5100 2.4800 2.5100 287,200
2.4600 2.4800 2.4500 2.4800 112,000
2.4900 2.5000 2.4600 2.4600 181,900
2.4800 2.5000 2.4700 2.5000 147,200
Weekend
Weekend
2.4600 2.4700 2.4600 2.4700 131,600
2.4900 2.4900 2.4600 2.4600 173,100
2.4700 2.5100 2.4700 2.5100 458,300
2.5000 2.5000 2.4700 2.4800 627,200
2.4700 2.4800 2.4700 2.4800 165,000
Weekend
Weekend
2.4700 2.4800 2.4700 2.4800 179,500
2.4800 2.4900 2.4800 2.4800 267,200
2.4800 2.4800 2.4600 2.4700 379,400
2.4800 2.4900 2.4600 2.4900 187,600
2.4500 2.4800 2.4500 2.4800 245,700
Weekend
Weekend
2.5400 2.5400 2.4600 2.4700 293,100
2.5200 2.5500 2.5000 2.5500 160,200
2.4800 2.5100 2.4700 2.5100 362,700
2.4700 2.4800 2.4700 2.4700 171,300
2.4700 2.4800 2.4700 2.4700 119,900
Weekend
Weekend
No trading
2.4900 2.5000 2.4700 2.4700 112,400
2.4800 2.5100 2.4800 2.4900 182,600
2.4700 2.5100 2.4600 2.5100 663,600
2.4500 2.4700 2.4400 2.4600 351,800
Weekend
Weekend
2.4600 2.4600 2.4400 2.4400 154,500
2.4800 2.4800 2.4500 2.4500 228,100
2.4700 2.4800 2.4500 2.4700 220,000
2.4400 2.4800 2.4400 2.4500 327,900
2.4400 2.4600 2.4400 2.4600 466,600
Weekend
Weekend
2.4700 2.4700 2.4400 2.4600 1,349,600
2.4600 2.4700 2.4600 2.4600 301,700
2.4700 2.4700 2.4600 2.4600 284,100
2.5100 2.5200 2.4500 2.4900 1,819,500
2.5500 2.5600 2.5300 2.5400 112,500
Weekend
Weekend
2.5700 2.5700 2.5300 2.5500 393,200
2.5500 2.5600 2.5300 2.5500 238,400
2.5100 2.5800 2.5000 2.5600 1,428,100
2.5300 2.5300 2.5100 2.5200 497,000
2.5300 2.5400 2.5000 2.5100 299,800
Weekend
Weekend
2.5400 2.5500 2.5200 2.5300 129,500
2.5700 2.5700 2.5200 2.5300 380,800
2.5700 2.5700 2.5400 2.5500 344,600
2.5800 2.5800 2.5500 2.5500 337,600
2.6000 2.6000 2.5800 2.5800 207,200
Weekend
Weekend
2.5900 2.6000 2.5900 2.6000 197,800
2.5900 2.5900 2.5800 2.5900 106,000
2.5800 2.5800 2.5700 2.5700 193,400
2.5900 2.6000 2.5700 2.5700 160,300
2.6000 2.6100 2.5900 2.5900 107,100
Weekend
Weekend
2.5800 2.6000 2.5800 2.6000 185,400
2.5800 2.5900 2.5800 2.5800 120,800
2.5900 2.6000 2.5700 2.6000 105,000
2.5700 2.5800 2.5700 2.5700 279,500
No trading
Weekend
Weekend
2.6000 2.6000 2.5900 2.5900 298,300
2.6000 2.6000 2.5900 2.5900 111,300
2.6100 2.6200 2.5800 2.5900 539,000
2.6100 2.6200 2.6000 2.6000 221,300
2.5900 2.6100 2.5900 2.6100 381,900
Weekend
Weekend
2.5900 2.6100 2.5900 2.6000 284,000
2.5800 2.6000 2.5700 2.6000 344,000
2.5800 2.5900 2.5700 2.5700 193,100
2.6100 2.6100 2.5800 2.5800 301,000
2.6200 2.6200 2.5900 2.5900 273,600
Weekend
Weekend
2.6200 2.6200 2.6000 2.6200 161,900
2.5800 2.6200 2.5800 2.6200 184,800
2.5800 2.6000 2.5800 2.5800 226,200
2.5900 2.6000 2.5800 2.5900 234,400
2.6100 2.6100 2.5800 2.5900 191,600
Weekend
Weekend
2.6100 2.6200 2.5900 2.5900 199,500
2.6200 2.6200 2.6000 2.6100 294,800
2.6100 2.6200 2.6100 2.6100 139,200
2.6200 2.6200 2.6100 2.6200 186,700
No trading
Weekend
Weekend
2.6300 2.6400 2.6300 2.6300 247,300
2.6500 2.6500 2.6400 2.6400 214,700
2.6400 2.6600 2.6300 2.6600 176,700
2.6500 2.6500 2.6200 2.6300 229,700
2.6500 2.6500 2.6400 2.6500 148,700
Weekend
Weekend
2.6500 2.6600 2.6400 2.6500 193,000
2.6300 2.6500 2.6200 2.6400 195,400
2.6200 2.6300 2.6100 2.6300 164,700
2.6100 2.6200 2.6100 2.6100 186,100
2.6200 2.6500 2.6100 2.6100 357,600
Weekend
Weekend
2.6300 2.6300 2.6100 2.6200 155,900
No trading
2.6400 2.6400 2.6100 2.6100 425,300
2.6200 2.6400 2.6200 2.6300 219,500
2.6300 2.6400 2.6200 2.6400 145,300
Weekend
Weekend
2.6400 2.6400 2.6200 2.6300 88,100
No trading
2.6300 2.6400 2.6200 2.6300 142,400
2.6300 2.6300 2.6200 2.6200 298,000
2.6300 2.6300 2.6100 2.6300 281,900
Weekend
Weekend
2.6200 2.6200 2.5900 2.6100 399,800
2.6300 2.6300 2.6000 2.6100 196,500
2.6400 2.6400 2.6200 2.6200 285,500
2.6400 2.6400 2.6100 2.6200 172,000
2.6200 2.6500 2.6200 2.6500 485,000
Weekend
Weekend
2.6400 2.6400 2.6200 2.6300 227,100
2.6200 2.6400 2.6200 2.6200 194,200
2.6200 2.6400 2.6200 2.6300 129,900
2.6500 2.6500 2.6200 2.6300 188,400
2.6700 2.6700 2.6200 2.6400 569,700
Weekend
Weekend
2.6700 2.6700 2.6000 2.6200 660,200
2.6700 2.6700 2.6400 2.6600 293,900
2.6400 2.6600 2.6400 2.6500 126,500
2.6400 2.6600 2.6400 2.6600 187,200
2.6400 2.6600 2.6400 2.6600 170,000
Weekend
Weekend
2.6700 2.6700 2.6500 2.6600 88,600
No trading
2.6600 2.6600 2.6400 2.6600 222,100
2.6500 2.6500 2.6400 2.6500 109,300
2.6600 2.6600 2.6400 2.6500 207,700
Weekend
Weekend
2.6600 2.6700 2.6300 2.6600 293,500
2.6500 2.6700 2.6500 2.6600 173,600
2.6500 2.6700 2.6400 2.6600 301,800
2.6300 2.6600 2.6100 2.6600 1,349,900
2.6300 2.6400 2.6300 2.6400 305,600
Weekend
Weekend
2.6200 2.6400 2.6100 2.6300 200,000
2.6200 2.6300 2.6000 2.6300 326,600
2.6300 2.6400 2.6200 2.6400 233,000
2.6100 2.6300 2.6100 2.6200 211,600
2.6100 2.6300 2.6100 2.6300 186,500
Weekend
Weekend
2.6300 2.6300 2.6100 2.6100 141,700
2.6200 2.6300 2.6100 2.6200 185,100
2.6100 2.6300 2.6000 2.6100 195,400
2.6000 2.6100 2.6000 2.6100 202,000
2.6000 2.6200 2.6000 2.6000 132,400
Weekend
Weekend
2.6100 2.6200 2.6000 2.6100 289,100
2.6100 2.6100 2.5900 2.6000 274,500
2.6100 2.6200 2.6000 2.6000 95,900
2.6100 2.6200 2.6000 2.6100 125,300
2.6200 2.6300 2.6000 2.6300 419,500
Weekend
Weekend
2.6100 2.6300 2.6100 2.6200 277,700
2.6100 2.6200 2.6100 2.6200 110,000
2.6000 2.6200 2.6000 2.6200 182,900
2.6300 2.6300 2.6000 2.6100 727,600
2.6400 2.6500 2.6300 2.6400 85,900
Weekend
Weekend
2.6500 2.6600 2.6400 2.6400 174,100
2.6700 2.6700 2.6400 2.6600 168,500
2.6500 2.6700 2.6400 2.6400 226,000
2.6300 2.6700 2.6300 2.6600 297,800
2.6500 2.6700 2.6500 2.6500 129,300
Weekend
Weekend
2.6800 2.6800 2.6500 2.6600 380,800
2.6600 2.6700 2.6500 2.6600 374,000
2.6700 2.6800 2.6600 2.6700 202,300
2.6500 2.6700 2.6500 2.6600 252,100
2.6700 2.6700 2.6500 2.6600 352,400
Weekend
Weekend
2.6600 2.6800 2.6600 2.6600 117,800
2.6700 2.6800 2.6600 2.6700 343,500
2.6700 2.6800 2.6700 2.6700 104,800
2.6800 2.6800 2.6600 2.6800 187,700
2.6700 2.6800 2.6600 2.6600 128,700
Weekend
Weekend
2.6700 2.6800 2.6700 2.6700 199,600
2.6700 2.6900 2.6700 2.6700 247,800
2.6800 2.6800 2.6700 2.6700 118,100
2.6700 2.6800 2.6700 2.6800 98,500
2.6800 2.6900 2.6700 2.6700 2,724,000
Weekend
Weekend
2.6900 2.7000 2.6800 2.6800 410,200
2.7000 2.7100 2.6900 2.6900 120,100
2.7000 2.7000 2.6900 2.7000 272,000
2.7000 2.7100 2.6900 2.7000 293,300
2.7000 2.7200 2.7000 2.7100 94,600
Weekend
Weekend
2.7100 2.7200 2.7000 2.7000 65,900
2.7000 2.7300 2.7000 2.7100 148,200
2.7100 2.7200 2.7100 2.7100 62,000
2.7200 2.7200 2.7000 2.7200 212,000
2.7000 2.7200 2.7000 2.7200 135,000
Weekend
Weekend
2.6900 2.7100 2.6900 2.7000 101,600
2.7000 2.7000 2.6900 2.7000 137,300
2.6900 2.7000 2.6800 2.6900 101,300
2.6900 2.6900 2.6800 2.6900 117,000
No trading
Weekend
Weekend
2.7000 2.7000 2.6700 2.6900 160,500
2.6800 2.7000 2.6800 2.6900 146,200
2.6900 2.7000 2.6800 2.6900 130,200
2.6600 2.7000 2.6600 2.6900 148,300
2.6600 2.6800 2.6600 2.6600 167,400
Weekend
Weekend
2.6600 2.6800 2.6600 2.6600 119,400
1 · DEF 14A Pre-market · 09:14 ET SEC Form DEF 14A ↗
2.6600 2.6800 2.6600 2.6600 133,400
2.6800 2.6800 2.6600 2.6800 231,400
2.6700 2.6900 2.6500 2.6800 326,300
2.6800 2.7000 2.6700 2.6900 291,200
Weekend
Weekend
2.6900 2.7000 2.6700 2.6700 111,600
2.6800 2.7100 2.6700 2.7100 225,000
2.6800 2.7000 2.6700 2.6800 191,100
2.7000 2.7000 2.6900 2.7000 126,400
2.7100 2.7200 2.6800 2.6800 157,400
Weekend
Weekend
2.6900 2.7200 2.6800 2.7200 161,300
2.6700 2.6900 2.6700 2.6800 87,500
2.6900 2.7000 2.6700 2.6800 93,700
2.7000 2.7000 2.6900 2.6900 110,000
2.6900 2.7000 2.6800 2.7000 90,200
Weekend
Weekend
2.6900 2.7000 2.6700 2.6800 132,200
2.6700 2.6900 2.6500 2.6900 133,400
2.6600 2.6800 2.6600 2.6600 127,400
2.6500 2.6600 2.6400 2.6600 123,900
2.6400 2.6600 2.6400 2.6500 71,000
Weekend
Weekend
2.6400 2.6500 2.6400 2.6400 129,200
2.6400 2.6500 2.6300 2.6500 120,600
2.6400 2.6600 2.6400 2.6400 217,500
2.6400 2.6600 2.6400 2.6400 205,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
3 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise