Aberdeen Intermediate Income Fund Common Shares of Beneficial In MIN

Open calendar →

Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.9800 · FX 1 USD = 1.277900 SGD · about SGD 17.8650 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.62 → 13.98 · 433.6%
14.1808.2402.300 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.9500 14.0200 13.8600 13.9800 33,060
14.0700 14.0900 14.0100 14.0600 33,300
13.9900 14.1100 13.9900 14.0600 24,000
14.1000 14.1900 14.0200 14.0200 52,200
14.1200 14.2100 14.0400 14.0900 29,300
Weekend
Weekend
14.0900 14.1900 14.0700 14.1800 26,800
14.0600 14.1800 13.8200 14.1000 18,900
13.7700 14.2200 13.7100 14.0500 117,200
13.8300 13.8600 13.8000 13.8400 29,500
13.8300 13.9500 13.6100 13.8600 30,200
Weekend
Weekend
13.7000 13.8400 13.6100 13.7800 18,700
13.6800 13.8500 13.6800 13.7500 26,400
13.8600 13.8600 13.6200 13.8600 90,583
13.6800 13.8600 13.6800 13.8600 32,667
13.9200 13.9800 13.6800 13.6800 47,367
Weekend
Weekend
13.8600 14.1000 13.8600 13.9800 33,667
13.9200 13.9800 13.8000 13.8000 33,550
13.9800 14.0400 13.9200 13.9200 23,950
13.9200 13.9800 13.8600 13.9200 17,917
13.8600 13.9200 13.8600 13.9200 20,933
Weekend
Weekend
2.3100 2.3200 2.3000 2.3200 351,200
2.3500 2.3600 2.3000 2.3000 201,400
2.3500 2.3600 2.3400 2.3600 321,300
2.3400 2.3700 2.3300 2.3700 348,900
2.3400 2.3700 2.3400 2.3500 134,400
Weekend
Weekend
2.3400 2.3600 2.3400 2.3500 486,400
2.3300 2.3600 2.3300 2.3500 373,500
2.3300 2.3500 2.3200 2.3400 704,200
2.3400 2.3500 2.3300 2.3400 222,400
2.3200 2.3400 2.3100 2.3400 288,400
Weekend
Weekend
2.3700 2.3700 2.3300 2.3300 482,000
2.4000 2.4000 2.3600 2.3600 630,100
2.3900 2.4200 2.3900 2.3900 502,500
2.4100 2.4200 2.4000 2.4000 165,800
No trading
Weekend
Weekend
2.4300 2.4300 2.4100 2.4100 159,000
2.4400 2.4400 2.4300 2.4400 239,500
2.4200 2.4300 2.4000 2.4200 213,700
2.4400 2.4400 2.4100 2.4300 94,500
2.4600 2.4600 2.4300 2.4300 242,400
Weekend
Weekend
2.4400 2.4500 2.4400 2.4500 98,700
2.4400 2.4500 2.4400 2.4500 133,400
2.4400 2.4500 2.4400 2.4400 149,900
2.4400 2.4500 2.4400 2.4500 206,300
2.4300 2.4500 2.4300 2.4400 316,900
Weekend
Weekend
2.4600 2.4700 2.4500 2.4600 90,800
2.4600 2.4800 2.4600 2.4600 165,300
2.4600 2.4900 2.4600 2.4700 118,400
2.4600 2.4800 2.4600 2.4700 91,700
2.4600 2.4700 2.4500 2.4600 66,700
Weekend
Weekend
2.4700 2.4800 2.4600 2.4800 82,800
2.4700 2.4700 2.4600 2.4600 94,600
2.4600 2.4700 2.4600 2.4700 111,200
2.4500 2.4600 2.4400 2.4600 205,200
5 · DEF 14A Next filing day · accepted 10 Aug, 17:54 ET DEF 14A ↗
2.4500 2.4500 2.4400 2.4400 162,500
Weekend
Weekend
2.4300 2.4500 2.4100 2.4400 255,500
2.4300 2.4500 2.4300 2.4400 176,100
2.4200 2.4400 2.4200 2.4400 110,600
2.4100 2.4400 2.4100 2.4200 277,100
2.4000 2.4300 2.4000 2.4100 118,600
Weekend
Weekend
2.4100 2.4300 2.4000 2.4100 120,400
2.4200 2.4300 2.4000 2.4000 170,500
2.4000 2.4200 2.3900 2.4200 71,500
2.3900 2.4100 2.3900 2.4000 146,100
2.4000 2.4100 2.3900 2.3900 202,200
4 · PRE 14A Next filing day · accepted 24 Jul, 18:36 ET PRE 14A ↗
Weekend
Weekend
2.4000 2.4100 2.4000 2.4000 116,200
2.4200 2.4300 2.3900 2.4000 400,200
2.4700 2.4900 2.4400 2.4400 193,800
2.4900 2.4900 2.4600 2.4600 94,600
2.4600 2.4800 2.4600 2.4800 124,000
Weekend
Weekend
2.4500 2.4700 2.4500 2.4700 105,200
2.4500 2.4600 2.4400 2.4500 214,300
2.4600 2.4600 2.4500 2.4600 94,200
2.4600 2.4700 2.4500 2.4500 90,000
2.4600 2.4600 2.4400 2.4600 104,700
Weekend
Weekend
2.4700 2.4700 2.4500 2.4500 171,200
2.4500 2.4700 2.4500 2.4700 157,400
2.4400 2.4500 2.4400 2.4500 108,600
2.4500 2.4600 2.4400 2.4500 196,100
2.4400 2.4700 2.4400 2.4500 389,700
Weekend
Weekend
No trading
2.4800 2.4800 2.4600 2.4700 74,100
2.4700 2.4700 2.4500 2.4700 245,300
2.4600 2.4700 2.4300 2.4700 233,700
2.4600 2.4600 2.4400 2.4600 120,800
Weekend
Weekend
2.4300 2.4500 2.4300 2.4500 137,200
2.4500 2.4600 2.4300 2.4300 126,600
2.4300 2.4400 2.4300 2.4300 64,300
2.4300 2.4400 2.4200 2.4300 118,400
2.4300 2.4500 2.4200 2.4300 121,100
Weekend
Weekend
No trading
2.4400 2.4500 2.4300 2.4300 117,300
2.4400 2.4600 2.4300 2.4400 238,100
2.4600 2.4600 2.4400 2.4400 118,900
2.4500 2.4600 2.4500 2.4600 141,700
Weekend
Weekend
2.4600 2.4800 2.4400 2.4500 320,400
2.4400 2.4600 2.4400 2.4500 128,800
2.4400 2.4500 2.4300 2.4500 65,400
2.4600 2.4600 2.4300 2.4300 141,500
2.4600 2.4700 2.4400 2.4500 130,300
Weekend
Weekend
2.4500 2.4700 2.4300 2.4400 155,500
2.4400 2.4900 2.4400 2.4700 330,600
2.4400 2.4500 2.4300 2.4400 185,800
2.4500 2.4500 2.4400 2.4400 156,500
2.4400 2.4500 2.4400 2.4400 150,300
Weekend
Weekend
2.4500 2.4600 2.4500 2.4600 151,200
2.4500 2.4500 2.4300 2.4500 117,300
2.4400 2.4400 2.4300 2.4400 158,500
3 · DEFA14A After-hours · 17:14 ET SEC Form DEFA14A ↗
2.4500 2.4500 2.4300 2.4300 189,700
No trading
Weekend
Weekend
2.4300 2.4500 2.4300 2.4500 58,100
2.4400 2.4500 2.4300 2.4400 84,800
2.4200 2.4500 2.4200 2.4500 211,700
2.4200 2.4300 2.4100 2.4100 111,200
2.4500 2.4600 2.4400 2.4500 174,700
Weekend
Weekend
2.4600 2.4600 2.4500 2.4500 57,600
2.4700 2.4800 2.4600 2.4800 187,800
2.4500 2.4700 2.4500 2.4700 162,100
2 · DEF 14A After-hours · 17:29 ET SEC Form DEF 14A ↗
2.4700 2.4700 2.4400 2.4500 254,900
2.4900 2.4900 2.4700 2.4700 74,900
Weekend
Weekend
2.4700 2.4800 2.4600 2.4700 110,800
2.4800 2.4800 2.4500 2.4600 1,518,500
2.4600 2.4900 2.4600 2.4600 271,700
2.4800 2.4900 2.4600 2.4600 120,600
2.5000 2.5000 2.4800 2.4900 105,400
Weekend
Weekend
1 · PRE 14A After-hours · 16:08 ET SEC Form PRE 14A ↗
2.4900 2.5300 2.4800 2.5000 369,400
2.4900 2.5100 2.4800 2.5100 287,200
2.4600 2.4800 2.4500 2.4800 112,000
2.4900 2.5000 2.4600 2.4600 181,900
2.4800 2.5000 2.4700 2.5000 147,200
Weekend
Weekend
2.4600 2.4700 2.4600 2.4700 131,600
2.4900 2.4900 2.4600 2.4600 173,100
2.4700 2.5100 2.4700 2.5100 458,300
2.5000 2.5000 2.4700 2.4800 627,200
2.4700 2.4800 2.4700 2.4800 165,000
Weekend
Weekend
2.4700 2.4800 2.4700 2.4800 179,500
2.4800 2.4900 2.4800 2.4800 267,200
2.4800 2.4800 2.4600 2.4700 379,400
2.4800 2.4900 2.4600 2.4900 187,600
2.4500 2.4800 2.4500 2.4800 245,700
Weekend
Weekend
2.5400 2.5400 2.4600 2.4700 293,100
2.5200 2.5500 2.5000 2.5500 160,200
2.4800 2.5100 2.4700 2.5100 362,700
2.4700 2.4800 2.4700 2.4700 171,300
2.4700 2.4800 2.4700 2.4700 119,900
Weekend
Weekend
No trading
2.4900 2.5000 2.4700 2.4700 112,400
2.4800 2.5100 2.4800 2.4900 182,600
2.4700 2.5100 2.4600 2.5100 663,600
2.4500 2.4700 2.4400 2.4600 351,800
Weekend
Weekend
2.4600 2.4600 2.4400 2.4400 154,500
2.4800 2.4800 2.4500 2.4500 228,100
2.4700 2.4800 2.4500 2.4700 220,000
2.4400 2.4800 2.4400 2.4500 327,900
2.4400 2.4600 2.4400 2.4600 466,600
Weekend
Weekend
2.4700 2.4700 2.4400 2.4600 1,349,600
2.4600 2.4700 2.4600 2.4600 301,700
2.4700 2.4700 2.4600 2.4600 284,100
2.5100 2.5200 2.4500 2.4900 1,819,500
2.5500 2.5600 2.5300 2.5400 112,500
Weekend
Weekend
2.5700 2.5700 2.5300 2.5500 393,200
2.5500 2.5600 2.5300 2.5500 238,400
2.5100 2.5800 2.5000 2.5600 1,428,100
2.5300 2.5300 2.5100 2.5200 497,000
2.5300 2.5400 2.5000 2.5100 299,800
Weekend
Weekend
2.5400 2.5500 2.5200 2.5300 129,500
2.5700 2.5700 2.5200 2.5300 380,800
2.5700 2.5700 2.5400 2.5500 344,600
2.5800 2.5800 2.5500 2.5500 337,600
2.6000 2.6000 2.5800 2.5800 207,200
Weekend
Weekend
2.5900 2.6000 2.5900 2.6000 197,800
2.5900 2.5900 2.5800 2.5900 106,000
2.5800 2.5800 2.5700 2.5700 193,400
2.5900 2.6000 2.5700 2.5700 160,300
2.6000 2.6100 2.5900 2.5900 107,100
Weekend
Weekend
2.5800 2.6000 2.5800 2.6000 185,400
2.5800 2.5900 2.5800 2.5800 120,800
2.5900 2.6000 2.5700 2.6000 105,000
2.5700 2.5800 2.5700 2.5700 279,500
No trading
Weekend
Weekend
2.6000 2.6000 2.5900 2.5900 298,300
2.6000 2.6000 2.5900 2.5900 111,300
2.6100 2.6200 2.5800 2.5900 539,000
2.6100 2.6200 2.6000 2.6000 221,300
2.5900 2.6100 2.5900 2.6100 381,900
Weekend
Weekend
2.5900 2.6100 2.5900 2.6000 284,000
2.5800 2.6000 2.5700 2.6000 344,000
2.5800 2.5900 2.5700 2.5700 193,100
2.6100 2.6100 2.5800 2.5800 301,000
2.6200 2.6200 2.5900 2.5900 273,600
Weekend
Weekend
2.6200 2.6200 2.6000 2.6200 161,900
2.5800 2.6200 2.5800 2.6200 184,800
2.5800 2.6000 2.5800 2.5800 226,200
2.5900 2.6000 2.5800 2.5900 234,400
2.6100 2.6100 2.5800 2.5900 191,600
Weekend
Weekend
2.6100 2.6200 2.5900 2.5900 199,500
2.6200 2.6200 2.6000 2.6100 294,800
2.6100 2.6200 2.6100 2.6100 139,200
2.6200 2.6200 2.6100 2.6200 186,700
No trading
Weekend
Weekend
2.6300 2.6400 2.6300 2.6300 247,300
2.6500 2.6500 2.6400 2.6400 214,700
2.6400 2.6600 2.6300 2.6600 176,700
2.6500 2.6500 2.6200 2.6300 229,700
2.6500 2.6500 2.6400 2.6500 148,700
Weekend
Weekend
2.6500 2.6600 2.6400 2.6500 193,000
2.6300 2.6500 2.6200 2.6400 195,400
2.6200 2.6300 2.6100 2.6300 164,700
2.6100 2.6200 2.6100 2.6100 186,100
2.6200 2.6500 2.6100 2.6100 357,600
Weekend
Weekend
2.6300 2.6300 2.6100 2.6200 155,900
No trading
2.6400 2.6400 2.6100 2.6100 425,300
2.6200 2.6400 2.6200 2.6300 219,500
2.6300 2.6400 2.6200 2.6400 145,300
Weekend
Weekend
2.6400 2.6400 2.6200 2.6300 88,100
No trading
2.6300 2.6400 2.6200 2.6300 142,400
2.6300 2.6300 2.6200 2.6200 298,000
2.6300 2.6300 2.6100 2.6300 281,900
Weekend
Weekend
2.6200 2.6200 2.5900 2.6100 399,800
2.6300 2.6300 2.6000 2.6100 196,500
2.6400 2.6400 2.6200 2.6200 285,500
2.6400 2.6400 2.6100 2.6200 172,000
2.6200 2.6500 2.6200 2.6500 485,000
Weekend
Weekend
2.6400 2.6400 2.6200 2.6300 227,100
2.6200 2.6400 2.6200 2.6200 194,200
2.6200 2.6400 2.6200 2.6300 129,900
2.6500 2.6500 2.6200 2.6300 188,400
2.6700 2.6700 2.6200 2.6400 569,700
Weekend
Weekend
2.6700 2.6700 2.6000 2.6200 660,200
2.6700 2.6700 2.6400 2.6600 293,900
2.6400 2.6600 2.6400 2.6500 126,500
2.6400 2.6600 2.6400 2.6600 187,200
2.6400 2.6600 2.6400 2.6600 170,000
Weekend
Weekend
2.6700 2.6700 2.6500 2.6600 88,600
No trading
2.6600 2.6600 2.6400 2.6600 222,100
2.6500 2.6500 2.6400 2.6500 109,300
2.6600 2.6600 2.6400 2.6500 207,700
Weekend
Weekend
2.6600 2.6700 2.6300 2.6600 293,500
2.6500 2.6700 2.6500 2.6600 173,600
2.6500 2.6700 2.6400 2.6600 301,800
2.6300 2.6600 2.6100 2.6600 1,349,900
2.6300 2.6400 2.6300 2.6400 305,600
Weekend
Weekend
2.6200 2.6400 2.6100 2.6300 200,000
2.6200 2.6300 2.6000 2.6300 326,600
2.6300 2.6400 2.6200 2.6400 233,000
2.6100 2.6300 2.6100 2.6200 211,600
2.6100 2.6300 2.6100 2.6300 186,500
Weekend
Weekend
2.6300 2.6300 2.6100 2.6100 141,700
2.6200 2.6300 2.6100 2.6200 185,100
2.6100 2.6300 2.6000 2.6100 195,400
2.6000 2.6100 2.6000 2.6100 202,000
2.6000 2.6200 2.6000 2.6000 132,400
Weekend
Weekend
2.6100 2.6200 2.6000 2.6100 289,100
2.6100 2.6100 2.5900 2.6000 274,500
2.6100 2.6200 2.6000 2.6000 95,900
2.6100 2.6200 2.6000 2.6100 125,300
2.6200 2.6300 2.6000 2.6300 419,500
Weekend
Weekend
2.6100 2.6300 2.6100 2.6200 277,700
2.6100 2.6200 2.6100 2.6200 110,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 17:54 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 18:36 ET Summarise
3 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise