TPG Mortgage Investment Trust, Inc MITT

Open calendar →

TPG Mortgage Investment Trust, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.78 → 7.40 · -4.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.4000 7.4000 7.2800 7.4000 132,658

Tue, 21 Jul 2026 7.5000 7.5400 7.4100 7.4200 124,800

Mon, 20 Jul 2026 7.6600 7.6800 7.4500 7.5000 192,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.7400 7.7900 7.5900 7.6400 138,800

Thu, 16 Jul 2026 7.6600 7.8100 7.6600 7.8100 116,400

Wed, 15 Jul 2026 7.7300 7.8200 7.6700 7.7100 142,100

Tue, 14 Jul 2026 7.7000 7.7700 7.6700 7.7100 117,700

Mon, 13 Jul 2026 7.7500 7.7500 7.6000 7.6300 113,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.7600 7.7800 7.6900 7.7200 75,600

Thu, 09 Jul 2026 7.6400 7.7700 7.6100 7.7700 91,900

Wed, 08 Jul 2026 7.6800 7.8200 7.6100 7.6100 103,100

Tue, 07 Jul 2026 7.7500 7.7900 7.6900 7.7100 105,300

Mon, 06 Jul 2026 7.7000 7.7800 7.6900 7.7500 168,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.8200 7.8500 7.6200 7.6800 154,700

Wed, 01 Jul 2026 7.9000 7.9800 7.8300 7.8500 148,300

Tue, 30 Jun 2026 7.8300 7.9400 7.7500 7.9200 177,600

Mon, 29 Jun 2026 8.0700 8.0800 7.8900 8.0600 264,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.0000 8.1500 8.0000 8.0900 625,400

Thu, 25 Jun 2026 8.1600 8.1700 8.0200 8.0700 121,400

Wed, 24 Jun 2026 8.0100 8.1700 7.9900 8.0800 204,700

Tue, 23 Jun 2026 7.7900 8.0400 7.7800 8.0100 142,900

Mon, 22 Jun 2026 8.1200 8.1500 7.8200 7.8200 285,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.9700 8.0300 7.8600 7.9400 295,800

Wed, 17 Jun 2026 8.0500 8.3300 7.8100 7.8800 349,800

Tue, 16 Jun 2026 7.8800 7.9400 7.8100 7.9400 199,200

Mon, 15 Jun 2026 7.8800 7.9800 7.8200 7.8200 224,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.7700 7.8600 7.7600 7.8100 95,500

Thu, 11 Jun 2026 7.7600 7.8000 7.6600 7.7500 171,500

Wed, 10 Jun 2026 7.8100 7.8800 7.7300 7.7400 156,400

Tue, 09 Jun 2026 7.6100 7.8700 7.6100 7.8300 131,500

Mon, 08 Jun 2026 7.7200 7.8000 7.5600 7.5700 107,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.6900 7.7400 7.6400 7.6800 138,600

Thu, 04 Jun 2026 7.6400 7.7400 7.6400 7.7000 129,200

Wed, 03 Jun 2026 7.7800 7.8100 7.5300 7.5700 186,500

Tue, 02 Jun 2026 7.6700 7.8700 7.6600 7.8400 252,100

Mon, 01 Jun 2026 7.7000 7.7600 7.6300 7.7000 257,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.7800 7.8500 7.7200 7.7200 172,800

Thu, 28 May 2026 7.8100 7.8600 7.7600 7.7900 78,600

Wed, 27 May 2026 7.7500 7.8700 7.7400 7.8400 141,600

Tue, 26 May 2026 7.7100 7.7800 7.6500 7.7600 164,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.6700 7.6800 7.5700 7.6300 150,900

Thu, 21 May 2026 7.5200 7.6500 7.4800 7.6300 111,400

Wed, 20 May 2026 7.4500 7.5800 7.4000 7.5600 172,600

Tue, 19 May 2026 7.4100 7.4400 7.3400 7.4400 204,700

Mon, 18 May 2026 7.4900 7.5500 7.3800 7.4600 218,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.6700 7.6700 7.4600 7.4800 144,100

Thu, 14 May 2026 7.7400 7.8300 7.7000 7.7200 104,600

Wed, 13 May 2026 7.7200 7.7500 7.6500 7.7100 166,500

Tue, 12 May 2026 7.7400 7.8100 7.6500 7.7800 174,400

Mon, 11 May 2026 8.0000 8.0000 7.7400 7.7400 165,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.8600 8.0000 7.8600 7.9900 129,400

Thu, 07 May 2026 7.8900 7.8900 7.7400 7.8600 219,100

Wed, 06 May 2026 8.0000 8.0000 7.8800 7.8900 185,400

Tue, 05 May 2026 7.8000 7.9300 7.8000 7.9200 179,500

Mon, 04 May 2026 7.7600 7.9100 7.7200 7.7900 236,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 12 · 10-Q After-hours · 16:40 ET 10-Q ↗

Fri, 01 May 2026 7.8700 8.0800 7.7700 7.8200 172,800

Thu, 30 Apr 2026 7.7300 8.0700 7.7300 7.8900 383,800

Wed, 29 Apr 2026 8.0300 8.0300 7.5900 7.6900 477,300

Wed, 29 Apr 2026 11 · 8-K Pre-market · 06:33 ET 8-K ↗

Tue, 28 Apr 2026 8.2000 8.2800 8.1000 8.1900 144,400

Mon, 27 Apr 2026 8.0600 8.2400 8.0600 8.1800 240,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.0300 8.1300 7.9200 8.1100 183,200

Thu, 23 Apr 2026 8.0300 8.0600 7.9600 8.0600 144,100

Wed, 22 Apr 2026 7.9300 8.1300 7.9200 8.0800 170,400

Tue, 21 Apr 2026 7.9800 8.0100 7.8000 7.9200 358,000

Mon, 20 Apr 2026 7.9800 8.0100 7.8900 7.9600 226,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.9000 8.0900 7.8200 8.0300 259,600

Thu, 16 Apr 2026 7.8900 7.9200 7.7800 7.8200 151,900

Wed, 15 Apr 2026 7.8900 7.9300 7.8500 7.9000 101,000

Tue, 14 Apr 2026 7.9000 7.9600 7.8300 7.9000 194,000

Mon, 13 Apr 2026 7.6600 7.9300 7.6100 7.9200 171,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.9100 7.9400 7.6800 7.7400 200,700

Thu, 09 Apr 2026 7.7300 7.9700 7.7000 7.9500 221,300

Wed, 08 Apr 2026 7.7400 7.8100 7.6800 7.7800 200,800

Tue, 07 Apr 2026 7.4800 7.5600 7.4600 7.5500 160,000

Mon, 06 Apr 2026 7.3900 7.5500 7.3900 7.4900 235,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.2000 7.4600 7.1400 7.4600 203,600

Wed, 01 Apr 2026 7.3400 7.3400 7.2100 7.2600 188,400

Tue, 31 Mar 2026 7.3000 7.3100 7.0900 7.3100 250,300

Mon, 30 Mar 2026 7.4200 7.4700 7.2500 7.4000 290,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.4500 7.4800 7.2400 7.3000 356,300

Thu, 26 Mar 2026 7.5200 7.5600 7.4200 7.4900 195,800

Wed, 25 Mar 2026 7.5900 7.6900 7.4800 7.5800 200,000

Tue, 24 Mar 2026 7.5600 7.5700 7.4000 7.4200 265,000

Mon, 23 Mar 2026 7.5700 7.7300 7.4900 7.6100 219,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.7700 7.7700 7.3900 7.4800 616,400

Thu, 19 Mar 2026 7.6800 7.7900 7.5600 7.7000 356,100

Wed, 18 Mar 2026 7.8800 7.9100 7.7000 7.7400 334,800

Tue, 17 Mar 2026 7.7900 8.0200 7.6800 7.9300 369,600

Mon, 16 Mar 2026 10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ Mon, 16 Mar 2026 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗

Mon, 16 Mar 2026 7.5100 7.6700 7.4900 7.6200 281,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.5000 7.6000 7.4200 7.4400 378,600

Thu, 12 Mar 2026 7.6500 7.7300 7.4000 7.4300 535,700

Wed, 11 Mar 2026 7.8500 7.8800 7.5200 7.7800 920,700

Tue, 10 Mar 2026 7.7500 7.9500 7.7100 7.8700 281,400

Mon, 09 Mar 2026 7.8300 7.8600 7.5200 7.7700 498,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.8800 7.9700 7.7000 7.8900 224,300

Thu, 05 Mar 2026 7.9600 8.0600 7.9200 8.0000 241,800

Wed, 04 Mar 2026 7.9900 8.0300 7.9000 8.0200 194,000

Tue, 03 Mar 2026 8.0300 8.1300 7.8000 7.9700 335,000

Mon, 02 Mar 2026 7.9100 8.2700 7.8200 8.1300 973,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.1800 8.2600 8.0500 8.0900 165,600

Thu, 26 Feb 2026 8.0200 8.2900 7.9600 8.2700 435,700

Wed, 25 Feb 2026 8 · 10-K After-hours · 17:05 ET 10-K ↗

Wed, 25 Feb 2026 8.0100 8.1000 7.9100 8.0100 331,600

Tue, 24 Feb 2026 7.9700 8.0200 7.8300 8.0100 242,800

Mon, 23 Feb 2026 8.1700 8.2700 7.9100 7.9500 308,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.3600 8.3600 8.1000 8.2400 200,900

Thu, 19 Feb 2026 8.2600 8.4500 8.2100 8.3600 158,500

Wed, 18 Feb 2026 8.5400 8.6700 8.2400 8.3900 1,018,700

Tue, 17 Feb 2026 8.6300 8.6900 8.2800 8.5300 211,200

Tue, 17 Feb 2026 7 · 8-K Pre-market · 06:35 ET 8-K ↗

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.4100 8.6900 8.3200 8.6400 310,500

Thu, 12 Feb 2026 8.4800 8.5400 8.3600 8.4100 131,200

Wed, 11 Feb 2026 8.4300 8.5200 8.3600 8.4400 180,000

Tue, 10 Feb 2026 8.3700 8.4800 8.3300 8.4200 125,100

Mon, 09 Feb 2026 8.5000 8.5000 8.2300 8.3600 205,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.5600 8.5700 8.3500 8.4800 227,700

Thu, 05 Feb 2026 8.7500 8.7500 8.4700 8.4800 140,400

Wed, 04 Feb 2026 8.6400 8.7100 8.5800 8.6100 87,200

Tue, 03 Feb 2026 8.7100 8.9000 8.5000 8.6600 168,500

Mon, 02 Feb 2026 8.5900 8.7500 8.5000 8.7100 295,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.9000 9.0900 8.5500 8.6000 277,000

Thu, 29 Jan 2026 8.8700 8.9800 8.7500 8.9700 248,300

Wed, 28 Jan 2026 8.9300 8.9900 8.7600 8.8100 119,300

Tue, 27 Jan 2026 8.8000 8.9600 8.8000 8.9300 180,100

Mon, 26 Jan 2026 8.8400 8.8700 8.6700 8.8300 157,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.9500 9.0500 8.7600 8.8500 126,100

Thu, 22 Jan 2026 8.9700 9.0700 8.9300 8.9400 114,000

Wed, 21 Jan 2026 8.9600 9.1600 8.7600 8.9000 151,100

Tue, 20 Jan 2026 9.1000 9.1400 8.8500 8.8900 181,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 9.1900 9.2700 9.1100 9.2100 298,400

Thu, 15 Jan 2026 8.9300 9.2100 8.8900 9.2100 287,100

Wed, 14 Jan 2026 8.8500 8.9400 8.7600 8.9300 118,900

Tue, 13 Jan 2026 8.8600 8.8700 8.7400 8.8200 178,000

Mon, 12 Jan 2026 8.7300 8.9100 8.6700 8.8600 193,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 8.6400 8.8300 8.6400 8.7900 216,700

Thu, 08 Jan 2026 8.3600 8.6700 8.3600 8.6600 126,200

Wed, 07 Jan 2026 8.5000 8.5000 8.3400 8.4300 160,100

Tue, 06 Jan 2026 8.5000 8.5400 8.2900 8.4900 223,500

Mon, 05 Jan 2026 8.5800 8.5800 8.3800 8.5500 221,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.5500 8.6400 8.3900 8.5600 207,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 8.5600 8.6600 8.5100 8.5200 160,400

Tue, 30 Dec 2025 8.8600 8.9000 8.7900 8.8100 215,800

Mon, 29 Dec 2025 8.8500 8.9000 8.7700 8.8800 225,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 8.9500 9.0100 8.8000 8.8300 170,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 8.8700 8.9900 8.8500 8.9500 154,400

Tue, 23 Dec 2025 9.0400 9.0500 8.8000 8.8100 284,200

Mon, 22 Dec 2025 8.9500 9.0700 8.8700 9.0600 229,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 8.8600 8.9100 8.8100 8.8100 285,100

Thu, 18 Dec 2025 8.7200 8.9000 8.7200 8.9000 335,700

Wed, 17 Dec 2025 8.5800 8.8100 8.5400 8.6900 369,300

Tue, 16 Dec 2025 6 · 8-K After-hours · 16:53 ET 8-K ↗

Tue, 16 Dec 2025 8.5000 8.6800 8.4800 8.5700 422,600

Mon, 15 Dec 2025 8.4800 8.4900 8.3200 8.4300 284,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8.4200 8.4900 8.3500 8.4100 182,200

Thu, 11 Dec 2025 8.4200 8.4500 8.3700 8.4100 201,200

Wed, 10 Dec 2025 8.2700 8.4300 8.2600 8.3900 174,200

Tue, 09 Dec 2025 8.2600 8.3300 8.2100 8.2400 88,400

Mon, 08 Dec 2025 8.3500 8.3500 8.2100 8.2400 147,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.2600 8.3700 8.2500 8.3200 78,700

Thu, 04 Dec 2025 8.3700 8.3700 8.2200 8.2600 90,400

Wed, 03 Dec 2025 8.2900 8.3700 8.2400 8.3700 140,500

Tue, 02 Dec 2025 8.3500 8.3700 8.2200 8.2200 96,200

Mon, 01 Dec 2025 8.1700 8.3400 8.1300 8.3400 244,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.1400 8.2100 8.1300 8.1800 63,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 8.0900 8.2200 8.0800 8.1500 209,300

Tue, 25 Nov 2025 7.8800 8.1000 7.8500 8.1000 349,200

Mon, 24 Nov 2025 7.8500 7.9000 7.7600 7.8800 180,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.7000 7.8900 7.6700 7.8800 215,100

Thu, 20 Nov 2025 7.7500 7.7600 7.6400 7.6900 99,800

Wed, 19 Nov 2025 7.6500 7.7400 7.6500 7.6700 82,600

Tue, 18 Nov 2025 7.6700 7.7800 7.6700 7.6700 114,200

Mon, 17 Nov 2025 7.8100 7.8400 7.7000 7.7200 115,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.7400 7.7800 7.6500 7.7800 82,200

Thu, 13 Nov 2025 7.8200 7.8400 7.7600 7.7900 126,600

Wed, 12 Nov 2025 7.9200 7.9300 7.7600 7.8200 138,300

Tue, 11 Nov 2025 7.7900 7.9200 7.7800 7.9000 212,600

Mon, 10 Nov 2025 7.8100 7.8300 7.7500 7.7800 141,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 5 · 10-Q After-hours · 16:07 ET 10-Q ↗

Fri, 07 Nov 2025 7.8200 7.8300 7.7100 7.8100 189,200

Thu, 06 Nov 2025 7.6500 7.8500 7.5900 7.8300 371,100

Wed, 05 Nov 2025 7.6500 7.7500 7.5400 7.6800 205,000

Tue, 04 Nov 2025 7.5000 7.7000 7.3600 7.6300 418,500

Tue, 04 Nov 2025 4 · 8-K Pre-market · 06:35 ET 8-K ↗

Mon, 03 Nov 2025 7.2000 7.2200 7.1100 7.1500 162,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.1000 7.2100 7.0200 7.1400 131,300

Thu, 30 Oct 2025 7.0300 7.1400 7.0000 7.0700 171,900

Wed, 29 Oct 2025 7.1500 7.2600 7.0300 7.0600 228,300

Tue, 28 Oct 2025 7.2700 7.3600 7.1700 7.2000 123,100

Mon, 27 Oct 2025 7.3400 7.3900 7.2700 7.2900 130,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.4400 7.4900 7.3000 7.3100 153,800

Thu, 23 Oct 2025 7.3800 7.4300 7.3200 7.4300 130,400

Wed, 22 Oct 2025 7.1800 7.3800 7.1800 7.3400 144,000

Tue, 21 Oct 2025 7.2600 7.2600 7.1000 7.1500 67,500

Mon, 20 Oct 2025 7.0900 7.2500 7.0300 7.2200 112,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.0200 7.1100 7.0000 7.0400 119,600

Thu, 16 Oct 2025 7.2200 7.2300 6.9800 7.0500 269,200

Wed, 15 Oct 2025 7.2000 7.2300 7.1500 7.2000 98,800

Tue, 14 Oct 2025 7.0000 7.1900 7.0000 7.1800 143,300

Mon, 13 Oct 2025 6.9900 7.0900 6.9500 7.0800 142,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 7.0200 7.0700 6.9200 6.9500 322,900

Thu, 09 Oct 2025 7.2000 7.2400 6.9700 7.0400 244,800

Wed, 08 Oct 2025 7.1300 7.2400 7.0900 7.1900 137,500

Tue, 07 Oct 2025 7.2200 7.2400 7.1100 7.1100 147,500

Mon, 06 Oct 2025 7.4100 7.4100 7.1800 7.2100 188,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 7.4000 7.4700 7.3200 7.3600 134,500

Thu, 02 Oct 2025 7.3700 7.4400 7.2700 7.3600 150,800

Wed, 01 Oct 2025 7.2000 7.4400 7.2000 7.3700 195,000

Tue, 30 Sep 2025 7.3900 7.4100 7.1500 7.2400 207,000

Mon, 29 Sep 2025 7.6100 7.6500 7.4600 7.5700 197,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 7.6500 7.6800 7.5400 7.5700 216,200

Thu, 25 Sep 2025 7.8100 7.8400 7.6100 7.6500 256,200

Wed, 24 Sep 2025 7.7800 7.9000 7.7300 7.8200 303,700

Tue, 23 Sep 2025 7.7600 7.9300 7.7200 7.7700 188,900

Mon, 22 Sep 2025 7.8300 7.8900 7.7100 7.7100 248,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.8800 7.9100 7.7700 7.8100 287,100

Thu, 18 Sep 2025 7.8400 7.8800 7.7200 7.8500 154,900

Wed, 17 Sep 2025 7.8000 7.9700 7.7500 7.7500 214,300

Tue, 16 Sep 2025 7.8000 7.8100 7.7400 7.7700 121,500

Mon, 15 Sep 2025 7.7300 7.8100 7.6800 7.8000 135,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.7600 7.8200 7.6800 7.6800 104,700

Thu, 11 Sep 2025 7.7200 7.8200 7.7000 7.7800 116,200

Wed, 10 Sep 2025 7.7100 7.7500 7.6200 7.7100 164,100

Tue, 09 Sep 2025 7.7700 7.8500 7.7300 7.7500 164,900

Mon, 08 Sep 2025 7.8400 7.8500 7.7800 7.8100 138,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 7.8400 7.8800 7.7400 7.7800 196,100

Thu, 04 Sep 2025 7.7300 7.8200 7.6900 7.8100 183,200

Wed, 03 Sep 2025 7.5000 7.7400 7.4900 7.7300 275,000

Tue, 02 Sep 2025 7.4500 7.5500 7.4500 7.4900 118,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.4600 7.5800 7.4600 7.5600 109,400

Thu, 28 Aug 2025 7.4900 7.5100 7.4000 7.4900 87,600

Wed, 27 Aug 2025 7.4800 7.5500 7.4500 7.4700 91,300

Tue, 26 Aug 2025 7.3900 7.5300 7.3900 7.5000 144,500

Mon, 25 Aug 2025 7.4600 7.4600 7.3700 7.3700 103,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.2800 7.5400 7.2800 7.4600 201,200

Thu, 21 Aug 2025 7.3600 7.3600 7.2400 7.2600 243,300

Wed, 20 Aug 2025 7.3000 7.4300 7.2900 7.3800 173,200

Tue, 19 Aug 2025 7.3000 7.3800 7.2900 7.3400 122,000

Mon, 18 Aug 2025 7.3600 7.4300 7.2600 7.2800 144,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 3 · S-3 After-hours · 16:17 ET S-3 ↗

Fri, 15 Aug 2025 7.5500 7.5800 7.3700 7.3800 279,600

Thu, 14 Aug 2025 7.6800 7.7000 7.4700 7.5000 167,200

Wed, 13 Aug 2025 7.4000 7.7500 7.3900 7.7300 277,000

Tue, 12 Aug 2025 7.4500 7.5100 7.3600 7.4000 244,600

Mon, 11 Aug 2025 7.4400 7.5000 7.3400 7.4200 221,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.3900 7.4700 7.3400 7.4000 186,600

Thu, 07 Aug 2025 7.3400 7.4100 7.2800 7.3500 200,800

Wed, 06 Aug 2025 7.0300 7.3000 6.9600 7.2500 328,000

Tue, 05 Aug 2025 2 · 10-Q After-hours · 16:56 ET 10-Q ↗

Tue, 05 Aug 2025 7.0100 7.0500 6.8600 6.9600 214,500

Mon, 04 Aug 2025 7.0500 7.1800 6.9800 7.0300 287,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.3900 7.4800 6.9100 6.9700 631,500

Fri, 01 Aug 2025 1 · 8-K Pre-market · 06:30 ET 8-K ↗

Thu, 31 Jul 2025 7.6500 7.6600 7.5300 7.5600 175,300

Wed, 30 Jul 2025 7.8100 7.8200 7.6400 7.6800 167,100

Tue, 29 Jul 2025 7.7900 7.8200 7.7300 7.7700 115,300

Mon, 28 Jul 2025 7.8100 7.8300 7.7100 7.7500 120,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.7500 7.8000 7.6900 7.7900 90,500

Thu, 24 Jul 2025 7.8100 7.8300 7.7300 7.7400 180,800

Wed, 23 Jul 2025 7.7900 7.8800 7.7500 7.8000 181,700

Tue, 22 Jul 2025 7.8000 7.8900 7.7200 7.7800 240,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 01 May 2026 10-Q 10-Q After-hours · 16:40 ET Summarise

11 29 Apr 2026 8-K 8-K Pre-market · 06:33 ET Summarise

10 16 Mar 2026 DEFA14A DEFA14A After-hours · 16:08 ET Summarise

9 16 Mar 2026 DEF 14A DEF 14A After-hours · 16:06 ET Summarise

8 25 Feb 2026 10-K 10-K After-hours · 17:05 ET Summarise

7 17 Feb 2026 8-K 8-K Pre-market · 06:35 ET Summarise

6 16 Dec 2025 8-K 8-K After-hours · 16:53 ET Summarise

5 07 Nov 2025 10-Q 10-Q After-hours · 16:07 ET Summarise

4 04 Nov 2025 8-K 8-K Pre-market · 06:35 ET Summarise

3 15 Aug 2025 S-3 S-3 After-hours · 16:17 ET Summarise

2 05 Aug 2025 10-Q 10-Q After-hours · 16:56 ET Summarise

1 01 Aug 2025 8-K 8-K Pre-market · 06:30 ET Summarise