TPG Mortgage Investment Trust, Inc MITT

Open calendar →

TPG Mortgage Investment Trust, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.4400 · FX 1 USD = 1.277900 SGD · about SGD 6.9518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.43 → 5.44 · -26.8%
9.2107.2205.230 1 2 3 4 5 6,7 8 9 10,11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.4000 5.4750 5.3800 5.4400 245,884
5.3400 5.5000 5.3200 5.4600 282,000
5.3700 5.3800 5.2900 5.3300 327,600
5.2300 5.4400 5.2300 5.3200 249,700
5.3500 5.3500 5.2000 5.2300 360,900
Weekend
Weekend
5.5500 5.6000 5.3500 5.3600 358,400
5.3700 5.5900 5.3600 5.5400 464,100
5.4000 5.4400 5.2700 5.3100 448,100
5.5800 5.6300 5.3900 5.4800 523,100
5.6100 5.6600 5.5500 5.5700 380,400
Weekend
Weekend
5.6800 5.6800 5.5900 5.6300 326,100
13 · 424B3 After-hours · 20:06 ET 424B3 ↗
5.5600 5.7100 5.5000 5.6900 624,300
5.6300 5.6300 5.5000 5.5900 470,100
5.6600 5.7400 5.6100 5.6700 432,400
5.7300 5.7500 5.6300 5.6300 434,800
Weekend
Weekend
5.7900 5.8500 5.6700 5.7600 371,800
5.7000 5.7600 5.5900 5.7100 474,900
5.8000 5.8500 5.7200 5.7300 640,500
6.1000 6.1000 5.9700 5.9700 703,100
6.1100 6.1200 5.9200 6.0500 673,300
Weekend
Weekend
6.1100 6.1600 6.0700 6.1100 407,800
6.1800 6.2100 6.0700 6.0900 370,200
6.4500 6.4500 6.1900 6.1900 419,000
6.4600 6.5000 6.4100 6.4400 279,000
6.3200 6.4300 6.2900 6.4200 413,200
Weekend
Weekend
6.3500 6.3900 6.2900 6.3100 908,800
6.4000 6.4500 6.3400 6.3900 306,800
6.4400 6.5000 6.2600 6.3300 392,200
6.5300 6.5600 6.4000 6.4100 411,400
6.5300 6.5700 6.4600 6.5000 317,700
Weekend
Weekend
6.6200 6.8300 6.5300 6.5600 357,500
6.6500 6.6800 6.5300 6.6000 382,100
6.7800 6.8200 6.6700 6.6800 283,400
6.7900 6.8500 6.7700 6.7800 244,900
No trading
Weekend
Weekend
6.7700 6.8200 6.7600 6.8000 157,100
6.7500 6.7900 6.6600 6.7700 242,900
6.6600 6.7400 6.6400 6.7200 206,100
6.7200 6.7200 6.6100 6.6400 301,600
6.6600 6.8000 6.6500 6.7300 360,500
Weekend
Weekend
6.7000 6.7400 6.6500 6.6900 227,400
6.6500 6.7200 6.6300 6.6600 220,100
6.7400 6.7700 6.6300 6.6400 197,800
6.7200 6.7300 6.6500 6.7200 237,900
6.7100 6.7500 6.6500 6.7300 198,700
Weekend
Weekend
6.7200 6.7300 6.6600 6.7100 205,300
6.6500 6.7100 6.5300 6.7100 326,900
6.7000 6.7800 6.6700 6.6800 186,400
6.7800 6.7800 6.6300 6.6500 144,300
6.7500 6.7900 6.6600 6.7500 238,300
Weekend
Weekend
6.7300 6.7900 6.6900 6.7600 203,600
6.7900 6.8100 6.6900 6.7200 298,200
6.7000 6.7700 6.6100 6.7000 441,900
6.3400 6.8200 6.3300 6.7300 594,600
12 · 10-Q After-hours · 17:00 ET 10-Q ↗
6.5400 6.5400 5.9300 6.3200 1,292,600
11 · 8-K Pre-market · 07:02 ET 8-K ↗ 10 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
7.0000 7.1300 6.9900 7.0900 409,500
7.0100 7.0600 6.9400 6.9800 160,200
7.1100 7.1100 6.9900 7.0300 141,200
7.1200 7.2200 7.1000 7.1400 249,400
7.0100 7.2300 7.0100 7.1300 160,900
Weekend
Weekend
7.1700 7.2300 6.9100 6.9700 322,700
7.1600 7.2600 7.0600 7.0900 167,900
7.2800 7.2800 7.1500 7.1600 112,800
7.3200 7.3200 7.2100 7.2400 167,700
7.2600 7.3700 7.2500 7.3200 114,500
Weekend
Weekend
7.2900 7.3400 7.2200 7.2300 167,000
7.3000 7.3500 7.2200 7.2600 145,700
7.4000 7.4200 7.2800 7.4000 148,500
7.5000 7.5400 7.4100 7.4200 124,800
7.6600 7.6800 7.4500 7.5000 192,100
Weekend
Weekend
7.7400 7.7900 7.5900 7.6400 138,800
7.6600 7.8100 7.6600 7.8100 116,400
7.7300 7.8200 7.6700 7.7100 142,100
7.7000 7.7700 7.6700 7.7100 117,700
7.7500 7.7500 7.6000 7.6300 113,600
Weekend
Weekend
7.7600 7.7800 7.6900 7.7200 75,600
7.6400 7.7700 7.6100 7.7700 91,900
7.6800 7.8200 7.6100 7.6100 103,100
7.7500 7.7900 7.6900 7.7100 105,300
7.7000 7.7800 7.6900 7.7500 168,300
Weekend
Weekend
No trading
7.8200 7.8500 7.6200 7.6800 154,700
7.9000 7.9800 7.8300 7.8500 148,300
7.8300 7.9400 7.7500 7.9200 177,600
8.0700 8.0800 7.8900 8.0600 264,900
Weekend
Weekend
8.0000 8.1500 8.0000 8.0900 625,400
8.1600 8.1700 8.0200 8.0700 121,400
8.0100 8.1700 7.9900 8.0800 204,700
7.7900 8.0400 7.7800 8.0100 142,900
8.1200 8.1500 7.8200 7.8200 285,000
Weekend
Weekend
No trading
7.9700 8.0300 7.8600 7.9400 295,800
8.0500 8.3300 7.8100 7.8800 349,800
7.8800 7.9400 7.8100 7.9400 199,200
7.8800 7.9800 7.8200 7.8200 224,700
Weekend
Weekend
7.7700 7.8600 7.7600 7.8100 95,500
7.7600 7.8000 7.6600 7.7500 171,500
7.8100 7.8800 7.7300 7.7400 156,400
7.6100 7.8700 7.6100 7.8300 131,500
7.7200 7.8000 7.5600 7.5700 107,000
Weekend
Weekend
7.6900 7.7400 7.6400 7.6800 138,600
7.6400 7.7400 7.6400 7.7000 129,200
7.7800 7.8100 7.5300 7.5700 186,500
7.6700 7.8700 7.6600 7.8400 252,100
7.7000 7.7600 7.6300 7.7000 257,000
Weekend
Weekend
7.7800 7.8500 7.7200 7.7200 172,800
7.8100 7.8600 7.7600 7.7900 78,600
7.7500 7.8700 7.7400 7.8400 141,600
7.7100 7.7800 7.6500 7.7600 164,900
No trading
Weekend
Weekend
7.6700 7.6800 7.5700 7.6300 150,900
7.5200 7.6500 7.4800 7.6300 111,400
7.4500 7.5800 7.4000 7.5600 172,600
7.4100 7.4400 7.3400 7.4400 204,700
7.4900 7.5500 7.3800 7.4600 218,200
Weekend
Weekend
7.6700 7.6700 7.4600 7.4800 144,100
7.7400 7.8300 7.7000 7.7200 104,600
7.7200 7.7500 7.6500 7.7100 166,500
7.7400 7.8100 7.6500 7.7800 174,400
8.0000 8.0000 7.7400 7.7400 165,300
Weekend
Weekend
7.8600 8.0000 7.8600 7.9900 129,400
7.8900 7.8900 7.7400 7.8600 219,100
8.0000 8.0000 7.8800 7.8900 185,400
7.8000 7.9300 7.8000 7.9200 179,500
7.7600 7.9100 7.7200 7.7900 236,900
Weekend
Weekend
9 · 10-Q After-hours · 16:40 ET 10-Q ↗
7.8700 8.0800 7.7700 7.8200 172,800
7.7300 8.0700 7.7300 7.8900 383,800
8.0300 8.0300 7.5900 7.6900 477,300
8 · 8-K Pre-market · 06:33 ET 8-K ↗
8.2000 8.2800 8.1000 8.1900 144,400
8.0600 8.2400 8.0600 8.1800 240,200
Weekend
Weekend
8.0300 8.1300 7.9200 8.1100 183,200
8.0300 8.0600 7.9600 8.0600 144,100
7.9300 8.1300 7.9200 8.0800 170,400
7.9800 8.0100 7.8000 7.9200 358,000
7.9800 8.0100 7.8900 7.9600 226,000
Weekend
Weekend
7.9000 8.0900 7.8200 8.0300 259,600
7.8900 7.9200 7.7800 7.8200 151,900
7.8900 7.9300 7.8500 7.9000 101,000
7.9000 7.9600 7.8300 7.9000 194,000
7.6600 7.9300 7.6100 7.9200 171,500
Weekend
Weekend
7.9100 7.9400 7.6800 7.7400 200,700
7.7300 7.9700 7.7000 7.9500 221,300
7.7400 7.8100 7.6800 7.7800 200,800
7.4800 7.5600 7.4600 7.5500 160,000
7.3900 7.5500 7.3900 7.4900 235,400
Weekend
Weekend
No trading
7.2000 7.4600 7.1400 7.4600 203,600
7.3400 7.3400 7.2100 7.2600 188,400
7.3000 7.3100 7.0900 7.3100 250,300
7.4200 7.4700 7.2500 7.4000 290,500
Weekend
Weekend
7.4500 7.4800 7.2400 7.3000 356,300
7.5200 7.5600 7.4200 7.4900 195,800
7.5900 7.6900 7.4800 7.5800 200,000
7.5600 7.5700 7.4000 7.4200 265,000
7.5700 7.7300 7.4900 7.6100 219,700
Weekend
Weekend
7.7700 7.7700 7.3900 7.4800 616,400
7.6800 7.7900 7.5600 7.7000 356,100
7.8800 7.9100 7.7000 7.7400 334,800
7.7900 8.0200 7.6800 7.9300 369,600
7 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
7.5100 7.6700 7.4900 7.6200 281,500
Weekend
Weekend
7.5000 7.6000 7.4200 7.4400 378,600
7.6500 7.7300 7.4000 7.4300 535,700
7.8500 7.8800 7.5200 7.7800 920,700
7.7500 7.9500 7.7100 7.8700 281,400
7.8300 7.8600 7.5200 7.7700 498,500
Weekend
Weekend
7.8800 7.9700 7.7000 7.8900 224,300
7.9600 8.0600 7.9200 8.0000 241,800
7.9900 8.0300 7.9000 8.0200 194,000
8.0300 8.1300 7.8000 7.9700 335,000
7.9100 8.2700 7.8200 8.1300 973,400
Weekend
Weekend
8.1800 8.2600 8.0500 8.0900 165,600
8.0200 8.2900 7.9600 8.2700 435,700
5 · 10-K After-hours · 17:05 ET 10-K ↗
8.0100 8.1000 7.9100 8.0100 331,600
7.9700 8.0200 7.8300 8.0100 242,800
8.1700 8.2700 7.9100 7.9500 308,800
Weekend
Weekend
8.3600 8.3600 8.1000 8.2400 200,900
8.2600 8.4500 8.2100 8.3600 158,500
8.5400 8.6700 8.2400 8.3900 1,018,700
8.6300 8.6900 8.2800 8.5300 211,200
4 · 8-K Pre-market · 06:35 ET 8-K ↗
No trading
Weekend
Weekend
8.4100 8.6900 8.3200 8.6400 310,500
8.4800 8.5400 8.3600 8.4100 131,200
8.4300 8.5200 8.3600 8.4400 180,000
8.3700 8.4800 8.3300 8.4200 125,100
8.5000 8.5000 8.2300 8.3600 205,500
Weekend
Weekend
8.5600 8.5700 8.3500 8.4800 227,700
8.7500 8.7500 8.4700 8.4800 140,400
8.6400 8.7100 8.5800 8.6100 87,200
8.7100 8.9000 8.5000 8.6600 168,500
8.5900 8.7500 8.5000 8.7100 295,600
Weekend
Weekend
8.9000 9.0900 8.5500 8.6000 277,000
8.8700 8.9800 8.7500 8.9700 248,300
8.9300 8.9900 8.7600 8.8100 119,300
8.8000 8.9600 8.8000 8.9300 180,100
8.8400 8.8700 8.6700 8.8300 157,900
Weekend
Weekend
8.9500 9.0500 8.7600 8.8500 126,100
8.9700 9.0700 8.9300 8.9400 114,000
8.9600 9.1600 8.7600 8.9000 151,100
9.1000 9.1400 8.8500 8.8900 181,800
No trading
Weekend
Weekend
9.1900 9.2700 9.1100 9.2100 298,400
8.9300 9.2100 8.8900 9.2100 287,100
8.8500 8.9400 8.7600 8.9300 118,900
8.8600 8.8700 8.7400 8.8200 178,000
8.7300 8.9100 8.6700 8.8600 193,600
Weekend
Weekend
8.6400 8.8300 8.6400 8.7900 216,700
8.3600 8.6700 8.3600 8.6600 126,200
8.5000 8.5000 8.3400 8.4300 160,100
8.5000 8.5400 8.2900 8.4900 223,500
8.5800 8.5800 8.3800 8.5500 221,300
Weekend
Weekend
8.5500 8.6400 8.3900 8.5600 207,800
No trading
8.5600 8.6600 8.5100 8.5200 160,400
8.8600 8.9000 8.7900 8.8100 215,800
8.8500 8.9000 8.7700 8.8800 225,300
Weekend
Weekend
8.9500 9.0100 8.8000 8.8300 170,500
No trading
8.8700 8.9900 8.8500 8.9500 154,400
9.0400 9.0500 8.8000 8.8100 284,200
8.9500 9.0700 8.8700 9.0600 229,900
Weekend
Weekend
8.8600 8.9100 8.8100 8.8100 285,100
8.7200 8.9000 8.7200 8.9000 335,700
8.5800 8.8100 8.5400 8.6900 369,300
3 · 8-K After-hours · 16:53 ET 8-K ↗
8.5000 8.6800 8.4800 8.5700 422,600
8.4800 8.4900 8.3200 8.4300 284,800
Weekend
Weekend
8.4200 8.4900 8.3500 8.4100 182,200
8.4200 8.4500 8.3700 8.4100 201,200
8.2700 8.4300 8.2600 8.3900 174,200
8.2600 8.3300 8.2100 8.2400 88,400
8.3500 8.3500 8.2100 8.2400 147,300
Weekend
Weekend
8.2600 8.3700 8.2500 8.3200 78,700
8.3700 8.3700 8.2200 8.2600 90,400
8.2900 8.3700 8.2400 8.3700 140,500
8.3500 8.3700 8.2200 8.2200 96,200
8.1700 8.3400 8.1300 8.3400 244,700
Weekend
Weekend
8.1400 8.2100 8.1300 8.1800 63,100
No trading
8.0900 8.2200 8.0800 8.1500 209,300
7.8800 8.1000 7.8500 8.1000 349,200
7.8500 7.9000 7.7600 7.8800 180,300
Weekend
Weekend
7.7000 7.8900 7.6700 7.8800 215,100
7.7500 7.7600 7.6400 7.6900 99,800
7.6500 7.7400 7.6500 7.6700 82,600
7.6700 7.7800 7.6700 7.6700 114,200
7.8100 7.8400 7.7000 7.7200 115,800
Weekend
Weekend
7.7400 7.7800 7.6500 7.7800 82,200
7.8200 7.8400 7.7600 7.7900 126,600
7.9200 7.9300 7.7600 7.8200 138,300
7.7900 7.9200 7.7800 7.9000 212,600
7.8100 7.8300 7.7500 7.7800 141,700
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
7.8200 7.8300 7.7100 7.8100 189,200
7.6500 7.8500 7.5900 7.8300 371,100
7.6500 7.7500 7.5400 7.6800 205,000
7.5000 7.7000 7.3600 7.6300 418,500
1 · 8-K Pre-market · 06:35 ET 8-K ↗
7.2000 7.2200 7.1100 7.1500 162,900
Weekend
Weekend
7.1000 7.2100 7.0200 7.1400 131,300
7.0300 7.1400 7.0000 7.0700 171,900
7.1500 7.2600 7.0300 7.0600 228,300
7.2700 7.3600 7.1700 7.2000 123,100
7.3400 7.3900 7.2700 7.2900 130,200
Weekend
Weekend
7.4400 7.4900 7.3000 7.3100 153,800
7.3800 7.4300 7.3200 7.4300 130,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise