Markel Group Inc MKL

Open calendar →

Markel Group Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1826.7200 · FX 1 USD = 1.266600 SGD · about SGD 2313.7236 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1912.13 → 1826.72 · -4.5%
2191.9001971.6351751.370 1,2 3 4,5,6 7 8,9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1826.9100 1843.1400 1826.0100 1826.7200 58,511
1835.0000 1849.1100 1827.3500 1842.9800 55,200
1817.0200 1841.2300 1800.5000 1816.0601 74,400
1808.2800 1820.0000 1793.0300 1797.2800 73,200
1810.3101 1813.6899 1798.0000 1802.9100 89,100
Weekend
Weekend
1815.0000 1824.0300 1807.1500 1818.6899 59,500
1832.9000 1832.9000 1791.0000 1805.8199 62,200
1809.0000 1831.0300 1808.9301 1815.5699 55,600
1818.6700 1820.1700 1802.9900 1808.9000 55,100
1794.6400 1820.7500 1794.6400 1817.3000 57,100
Weekend
Weekend
1792.7100 1802.5601 1785.8800 1795.6200 77,600
1790.0000 1798.8101 1783.0000 1788.2900 69,600
1808.1899 1826.9600 1793.6600 1795.0400 67,000
1820.0000 1832.8700 1811.3900 1815.0900 49,600
1844.6000 1845.2500 1795.0100 1799.2000 51,100
Weekend
Weekend
1830.0000 1849.8600 1826.8700 1847.2400 39,100
1850.4800 1868.4600 1827.1200 1836.9800 46,800
1828.8101 1854.8300 1825.0000 1842.4600 53,600
1841.0000 1854.9500 1835.0000 1841.0400 56,300
1875.0500 1888.6700 1837.3101 1840.0800 55,800
Weekend
Weekend
1866.1300 1884.7500 1861.5000 1875.0500 51,200
1893.9200 1893.9200 1862.6899 1871.3300 46,300
1896.8600 1904.6400 1868.0000 1878.0300 71,000
1879.0900 1910.0000 1870.0000 1887.6500 81,100
1882.3400 1903.3101 1856.7300 1879.0900 98,600
Weekend
Weekend
1887.0000 1901.7900 1863.8199 1882.3400 122,800
1958.8600 1974.0000 1867.1801 1886.1600 125,400
13 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
2013.2700 2044.3500 2005.4500 2015.0000 75,100
2034.6200 2054.3701 2024.6600 2039.3500 76,600
2005.3700 2022.8300 1994.0000 2014.9500 48,000
Weekend
Weekend
1961.2000 2003.0699 1958.2900 1994.7000 38,000
1944.4500 1964.7000 1921.6500 1961.5699 37,400
1970.0000 1976.3300 1935.0100 1944.6000 42,900
1978.1400 1982.4600 1954.5400 1962.9301 50,700
1973.5900 1990.9700 1970.0699 1978.1400 45,600
Weekend
Weekend
1961.2600 1990.9200 1959.2900 1972.4301 44,900
1920.0000 1963.7100 1919.9500 1961.2500 56,200
1931.3800 1941.8500 1909.6700 1922.7700 96,000
1959.2800 1973.4100 1941.3199 1943.2200 70,400
1963.9100 1970.6500 1947.9200 1962.2700 44,100
Weekend
Weekend
1954.2500 1968.9100 1940.4900 1949.7500 44,200
1967.3199 1982.4900 1944.5300 1949.4399 61,000
1953.5500 1976.1200 1950.6000 1957.0900 76,200
1997.8101 2016.0000 1964.2000 1969.3400 85,800
1986.2500 1990.6801 1959.9800 1978.0500 83,000
Weekend
Weekend
No trading
1923.8900 1982.1500 1902.2600 1979.6500 92,400
1940.0100 1952.2400 1910.9200 1916.6400 121,900
1950.8800 1972.4100 1932.2000 1953.0100 80,200
1925.0000 1957.7900 1910.5800 1956.0800 85,100
Weekend
Weekend
1897.5300 1926.0000 1897.0100 1920.0601 145,000
1895.4700 1914.8800 1877.5500 1883.3800 66,000
1895.4200 1924.6700 1892.5400 1900.3600 53,200
1868.9500 1896.1400 1860.0000 1893.9700 57,500
1852.6801 1878.7800 1852.6801 1858.9100 62,600
Weekend
Weekend
No trading
1871.9100 1879.7700 1846.0300 1847.1600 90,600
1871.3600 1900.0000 1856.2700 1868.4301 59,800
1867.5300 1884.8600 1855.4301 1879.8500 71,900
1850.0000 1866.5900 1841.1899 1854.0500 101,100
Weekend
Weekend
1841.0000 1849.9301 1824.0000 1846.0000 79,600
1829.5900 1848.8000 1821.8800 1830.0000 85,000
1820.0000 1852.4700 1815.8101 1820.9399 86,600
1800.3900 1823.3700 1799.9800 1815.3500 81,600
1803.5200 1817.5000 1795.4200 1795.9900 60,200
Weekend
Weekend
1792.0699 1827.0100 1792.0699 1818.6700 69,800
1801.0699 1816.2900 1773.4800 1778.3500 66,100
1780.4500 1797.0000 1761.0000 1777.6300 72,200
1781.3199 1795.3101 1776.0100 1787.4800 72,300
1816.8400 1830.0400 1782.4200 1789.6700 87,700
Weekend
Weekend
1844.4200 1865.0000 1810.0100 1815.5900 151,200
1839.0000 1864.6400 1830.0000 1846.3700 80,600
1855.0000 1875.0000 1841.5699 1847.8700 67,200
1858.3300 1875.0000 1848.2500 1858.4399 65,500
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:31 ET 8-K ↗
1844.4399 1862.8400 1820.5800 1857.8900 66,700
1845.0000 1865.7600 1820.0000 1853.4500 55,600
11 · 8-K After market open · 14:00 ET 8-K ↗
1862.0000 1869.8700 1832.8700 1858.6000 84,000
1854.6700 1875.1200 1838.7200 1860.4700 72,200
1844.9100 1876.5800 1832.7600 1865.5900 72,300
Weekend
Weekend
1855.9500 1868.0000 1840.3600 1844.0000 59,000
1825.2800 1856.0800 1825.2800 1846.0100 61,800
1826.0000 1844.7700 1810.0000 1820.5800 73,700
1837.9600 1856.9200 1821.0000 1833.2200 74,300
1823.9900 1848.4399 1823.9900 1838.7700 78,400
Weekend
Weekend
1803.4100 1825.5601 1791.0601 1814.6400 73,100
1781.1000 1800.2500 1770.0000 1799.9700 73,000
1786.1100 1805.6000 1780.0200 1785.5800 66,700
1758.7400 1776.0400 1751.6100 1764.8101 53,500
1772.0000 1788.9900 1749.2300 1751.3700 96,100
Weekend
Weekend
1782.0200 1812.0800 1778.7100 1779.3600 123,800
1760.0000 1785.5500 1719.4100 1772.4700 169,900
1855.2500 1901.1801 1740.3000 1759.2100 216,300
10 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
1912.0500 1918.4200 1882.0000 1908.9900 88,100
1906.9500 1950.8700 1895.3700 1895.7400 70,500
Weekend
Weekend
1921.0000 1942.8101 1902.0000 1912.4500 53,700
1948.0000 1960.7500 1920.6200 1929.9100 53,500
1972.0000 1978.4600 1935.5500 1944.0300 44,200
1978.0000 1987.5000 1950.8199 1965.8400 56,500
1969.9900 2011.5400 1962.2200 1964.2900 56,800
Weekend
Weekend
1968.1300 2009.5699 1968.0000 1988.3600 61,600
1980.0000 1986.9500 1958.2800 1968.1300 53,100
1966.0000 1998.3101 1954.9399 1983.2300 49,800
1949.3700 1973.4399 1930.8600 1966.1899 49,000
1921.7400 1950.1600 1920.3800 1949.3700 51,100
Weekend
Weekend
1954.5300 1957.4700 1920.5900 1924.8199 51,100
1936.2000 1978.8900 1936.2000 1956.6300 50,000
1942.0100 1959.8300 1932.7900 1952.3400 79,800
1902.1000 1916.8500 1885.9800 1905.5699 48,400
1898.9800 1907.7700 1885.9000 1907.3101 37,800
Weekend
Weekend
No trading
1898.0800 1926.0000 1883.2000 1898.9800 46,700
9 · DEFA14A Pre-market · 08:04 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:03 ET DEF 14A ↗
1916.2700 1926.0000 1893.9301 1902.5800 54,300
1907.3400 1919.9700 1870.0200 1914.0699 62,000
1877.0200 1888.7700 1863.1000 1886.4800 46,700
Weekend
Weekend
1875.8199 1906.1000 1863.0699 1867.2900 39,400
1887.8900 1907.9399 1885.9000 1899.6400 55,300
1913.8900 1932.8600 1886.6100 1892.8199 52,900
1880.0000 1916.4500 1880.0000 1898.5100 54,300
1900.3800 1911.0601 1886.0699 1889.1600 73,900
Weekend
Weekend
1887.0000 1892.7100 1866.0000 1875.3500 65,500
1914.1500 1920.3400 1874.8600 1881.5200 49,900
1956.0400 1961.7100 1906.0000 1914.1500 65,500
1971.3300 1982.4000 1957.0000 1966.7300 46,000
1943.5400 1979.7700 1942.7800 1955.2600 42,700
Weekend
Weekend
1966.0500 1966.0500 1938.5300 1942.7800 42,500
1950.0000 1956.6100 1929.8400 1947.6700 68,400
1952.3500 1966.0601 1943.0000 1956.5601 37,700
1970.9600 1989.4700 1945.0000 1970.6400 45,700
2001.5800 2001.5800 1928.0000 1961.7000 58,700
Weekend
Weekend
7 · PRE 14A After-hours · 16:34 ET PRE 14A ↗
2000.4500 2002.5800 1963.5500 1982.6700 49,100
2030.7500 2042.3300 2007.7300 2019.8101 46,300
2030.0000 2041.9200 2008.0000 2040.2500 47,500
2050.0000 2078.6101 2010.0000 2038.0300 48,900
2061.0100 2086.9600 2042.8700 2080.8000 57,600
Weekend
Weekend
2067.2100 2077.0000 2042.8000 2072.4700 80,500
6 · 8-K After-hours · 17:16 ET FORM 8-K ↗ 5 · 10-K After-hours · 16:51 ET FORM 10-K ↗ 4 · 8-K After-hours · 16:32 ET 8-K ↗
2081.9800 2093.8501 2061.1101 2064.6499 55,900
2081.0000 2081.4500 2051.1899 2076.6399 49,900
2056.2500 2073.2200 2041.8800 2066.9700 31,700
2076.5200 2096.3301 2060.0400 2066.6101 35,600
Weekend
Weekend
2074.9299 2082.4800 2050.7500 2082.2000 41,300
2069.4800 2079.6101 2050.0200 2067.6899 45,000
2084.4600 2095.9199 2056.0000 2071.1599 30,800
2074.7900 2102.1699 2061.9199 2084.4600 42,700
No trading
Weekend
Weekend
2065.0000 2083.2600 2051.3101 2061.8799 48,700
2103.3701 2115.2200 2077.5801 2081.5300 61,800
2095.3899 2118.0000 2066.2500 2099.0601 36,300
2085.2600 2114.0901 2082.0400 2103.2000 39,800
2103.4099 2125.1399 2066.6799 2076.4500 46,100
Weekend
Weekend
2151.1001 2165.0000 2096.9199 2102.1499 59,300
2100.0000 2181.0000 2085.0000 2095.0300 69,600
3 · 8-K After-hours · 16:40 ET FORM 8-K ↗
2042.4600 2078.2700 2040.8700 2054.0801 59,300
2023.6801 2050.0000 2013.5100 2038.6500 41,500
2030.7300 2057.6001 2008.6700 2033.9900 47,100
Weekend
Weekend
2020.6200 2047.0100 2011.1200 2040.6400 45,000
2020.0000 2037.4399 1987.8300 2020.6200 56,900
2005.0000 2029.4100 1999.1300 2010.5800 45,200
2033.6000 2033.6000 2000.4500 2012.3600 46,400
2038.3900 2057.6201 2025.7900 2033.6000 51,000
Weekend
Weekend
2041.0000 2055.0100 2011.5400 2029.2100 50,300
2047.4600 2060.5500 2011.0000 2047.0800 72,500
2067.0000 2086.8899 2049.7000 2060.1001 58,100
2050.0000 2083.9800 2048.7300 2066.8701 54,700
No trading
Weekend
Weekend
2072.1399 2080.5300 2053.5601 2059.5100 45,800
2103.5300 2115.5300 2074.2900 2084.1399 34,200
2084.5100 2118.8000 2075.0000 2097.8101 46,000
2119.4199 2124.0000 2080.3301 2097.3401 39,500
2137.7500 2149.7400 2104.5100 2119.4199 35,900
Weekend
Weekend
2138.6899 2164.9700 2124.3601 2132.8401 38,200
2154.4299 2167.1799 2136.6599 2147.1499 45,200
2126.9199 2160.0000 2111.5000 2145.3899 32,600
2147.7500 2154.1899 2097.5601 2132.8301 40,900
2117.8501 2172.3101 2112.9900 2148.3799 45,800
Weekend
Weekend
2143.3301 2159.9099 2126.3601 2130.3601 49,000
No trading
2173.7700 2180.0000 2147.7800 2149.6499 28,900
2191.8999 2200.0000 2171.1599 2173.7700 33,500
2191.3301 2199.8000 2175.4700 2191.8999 29,900
Weekend
Weekend
2195.0801 2196.4099 2175.0000 2181.5400 17,100
No trading
2187.1699 2207.5901 2182.9299 2182.9299 15,900
2181.6399 2204.0200 2174.0400 2188.4299 25,600
2154.9500 2186.0100 2154.9500 2182.6699 30,500
Weekend
Weekend
2164.7300 2175.0000 2156.0000 2166.6499 56,700
2147.1599 2172.2200 2143.3601 2164.7300 44,100
2139.2500 2159.7000 2135.0000 2151.0901 43,100
2149.1499 2169.8000 2123.8701 2140.7000 38,700
2174.5500 2194.3101 2140.0000 2160.2200 46,300
Weekend
Weekend
2144.9800 2169.9500 2128.5000 2168.1201 52,600
2097.7200 2133.5000 2092.9299 2125.8301 82,500
2068.2600 2092.4600 2045.9200 2083.7700 44,400
2075.0000 2082.5400 2063.8201 2068.2600 37,600
2055.7200 2083.0601 2047.8700 2064.0300 57,800
Weekend
Weekend
2043.3900 2057.3401 2030.3500 2047.8700 33,800
2045.7400 2063.1299 2036.3800 2043.3900 25,600
2050.8401 2062.3501 2018.4600 2056.9199 41,400
2077.0000 2088.6599 2055.8301 2060.8301 46,800
2083.0000 2097.8999 2070.2400 2073.6201 44,100
Weekend
Weekend
2102.5000 2102.5000 2077.2100 2080.4399 23,400
No trading
2071.5801 2100.0000 2071.5801 2082.3501 31,700
2058.3201 2083.1599 2050.4500 2076.5100 47,400
2013.1000 2057.3799 2009.9900 2046.2500 71,100
Weekend
Weekend
2036.2900 2061.5100 2026.9000 2034.0200 50,200
2061.5100 2076.8201 2038.8900 2040.1899 33,800
2052.6599 2060.8799 2023.7100 2040.7500 39,800
2048.2700 2072.2500 2042.8500 2052.6599 61,200
2060.7400 2072.2500 2042.8500 2042.9399 39,800
Weekend
Weekend
2081.3899 2091.5901 2053.3701 2060.7400 71,100
2091.9099 2109.9099 2081.9500 2082.1499 41,600
2061.1899 2096.1399 2061.1899 2091.9099 37,700
2064.0000 2080.5400 2057.1899 2061.1899 26,700
2037.3101 2068.3999 2021.4900 2060.4299 45,000
Weekend
Weekend
2014.5100 2040.4000 1995.1200 2037.3199 46,600
2000.0000 2015.3600 1994.9900 2009.2600 46,400
1987.0000 2008.0601 1973.1200 1997.1000 49,700
1945.5601 1985.9600 1943.7500 1981.8101 54,300
1968.4301 1974.5000 1945.9700 1955.1100 51,600
Weekend
Weekend
1935.0000 1976.7900 1919.6899 1974.5300 111,900
1890.0000 1940.0000 1880.5699 1938.3800 64,700
2 · 8-K After-hours · 16:39 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
1828.6801 1841.8101 1812.2400 1826.3199 46,500
1880.0000 1880.0000 1835.6500 1837.9600 41,100
1888.9500 1889.2400 1869.0500 1883.3199 27,900
Weekend
Weekend
1899.6200 1904.4100 1871.4800 1878.8900 33,100
1898.3700 1901.7700 1880.0000 1896.1801 27,500
1904.8101 1909.8600 1879.5100 1886.4800 25,800
1908.0000 1918.7100 1896.4800 1905.2600 34,100
1898.6300 1907.8101 1879.0400 1907.5500 26,600
Weekend
Weekend
1883.0500 1895.3199 1878.6400 1892.0000 26,000
1895.0000 1905.6400 1870.3000 1881.2100 50,700
1941.1100 1952.8101 1907.3900 1916.4800 41,300
1929.5900 1966.5601 1929.5900 1956.1200 29,600
1924.3600 1937.4000 1913.0000 1929.1100 30,000
Weekend
Weekend
1953.1300 1964.0900 1916.9600 1916.9600 25,700
1950.0000 1957.7400 1928.7100 1945.9900 35,900
1975.6700 1984.9600 1950.0000 1955.3300 48,800
1967.7700 1984.9600 1949.0100 1965.6000 44,100
1949.9900 1960.0000 1933.4301 1957.9800 42,300
Weekend
Weekend
1922.0200 1946.9600 1920.7600 1941.0300 39,800
1885.3101 1925.8101 1877.0699 1920.7500 70,100
1913.0000 1913.0000 1882.7100 1885.4301 47,700
1894.4301 1913.4600 1889.9100 1911.3600 43,800
1914.0699 1914.0699 1890.0000 1900.5500 47,900
Weekend
Weekend
1916.3199 1927.7700 1905.9700 1914.0699 47,700
1923.8500 1942.3700 1900.0000 1904.3101 47,700
1924.2200 1944.3101 1920.1000 1928.7100 31,100
1917.0000 1943.6100 1917.0000 1938.6300 37,000
1930.0000 1935.6400 1910.1500 1923.0601 75,500
Weekend
Weekend
1944.7200 1955.6899 1933.1801 1934.9500 98,700
1932.1801 1951.5601 1927.8400 1944.6000 33,100
1925.2800 1945.4100 1919.5800 1927.8400 36,600
1917.0800 1928.0100 1904.0200 1917.2100 42,400
1952.9700 1961.0000 1923.9000 1926.2900 26,900
Weekend
Weekend
1954.3300 1974.2600 1953.3500 1954.0699 32,100
1925.6400 1967.8000 1925.0100 1964.0300 36,100
1931.1700 1943.3800 1913.6200 1920.7400 34,300
1923.6801 1934.5000 1922.3000 1928.8500 33,100
1910.0000 1933.1200 1895.0000 1929.2800 44,600
Weekend
Weekend
1957.0000 1964.1100 1906.2600 1912.1300 44,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise