Mueller Industries, Inc MLI

Open calendar →

Mueller Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 54.1100 · FX 1 USD = 1.277900 SGD · about SGD 69.1472 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.11 → 54.11 · 3.8%
70.41560.95551.495 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.2300 55.0500 54.0070 54.1100 2,098,711
56.0600 56.5000 53.6500 54.5300 2,914,100
17 · 10-Q After-hours · 20:28 ET 10-Q ↗
57.6600 58.1600 57.0600 57.5400 2,220,700
16 · 8-K After market open · 15:03 ET 8-K ↗
57.9900 58.8500 54.1700 56.8100 4,238,600
60.5200 60.9900 60.0700 60.8200 1,043,200
Weekend
Weekend
60.7700 61.4800 59.9600 60.0700 2,288,800
60.4100 60.7200 59.9500 60.6000 1,305,800
61.0700 61.6600 60.1100 60.7500 1,191,200
60.6400 61.9000 60.5200 61.5100 874,800
60.7100 61.5500 60.5800 60.8700 954,600
Weekend
Weekend
60.9000 61.1800 60.1900 60.7100 828,700
59.9300 60.8300 59.9300 60.4900 1,311,300
62.1100 62.1300 60.0000 60.2200 1,150,600
63.3600 63.5200 62.4700 63.1300 1,054,500
62.4400 64.2100 61.7000 62.9700 1,938,700
Weekend
Weekend
62.0000 63.1600 62.0000 62.5600 1,321,800
61.3300 61.7300 59.9900 61.3200 1,826,300
61.0000 61.0900 60.2300 60.6100 1,432,800
60.9500 61.1300 60.1500 60.7900 879,200
60.2100 61.6000 60.0000 60.9700 1,434,600
Weekend
Weekend
60.0900 60.8000 59.4900 60.5200 1,287,500
59.7600 60.6100 59.7600 60.0200 2,024,700
59.7000 61.0200 59.6000 60.3300 1,250,500
60.2600 60.6500 59.8200 59.9000 2,097,900
60.9700 60.9900 59.9000 59.9300 1,407,500
Weekend
Weekend
60.3700 60.6000 59.6300 60.0700 9,236,400
61.6300 61.6500 60.0500 60.3300 1,517,900
60.9100 61.0000 59.9100 60.5400 1,856,500
59.2100 60.7800 59.2100 60.5300 2,094,400
59.2900 60.5000 57.8200 60.0000 2,032,200
Weekend
Weekend
61.1500 61.1500 60.2200 60.4800 1,499,100
63.1500 63.1500 60.0000 60.1600 1,233,500
63.0900 64.0200 62.8700 63.7100 1,108,300
63.9100 64.1300 63.4900 63.5800 1,511,600
No trading
Weekend
Weekend
62.7300 63.9400 62.7300 63.7400 828,600
62.2200 63.0900 61.3800 62.9600 1,074,900
61.4500 62.3800 61.1500 62.0700 1,482,900
61.8200 62.7100 60.6000 61.0400 1,150,300
62.7300 63.0500 62.2800 62.4100 1,262,900
Weekend
Weekend
64.1800 64.6100 62.5600 62.8000 1,213,000
64.0800 64.6600 63.2300 64.1800 1,313,300
61.4400 64.1000 61.4400 64.0800 1,266,500
64.0800 65.0800 59.8200 61.5100 2,066,000
63.0900 64.1100 63.0300 63.4500 1,124,300
Weekend
Weekend
62.3800 63.8200 62.3800 63.2200 1,424,300
62.2900 63.2800 61.6000 61.9600 872,000
64.6200 65.0900 62.6700 62.7300 1,124,800
65.7100 65.7100 64.1100 64.4800 816,900
65.9100 67.1100 65.7200 66.6300 908,800
Weekend
Weekend
66.5000 66.8000 65.5500 65.9000 1,252,900
68.0600 68.2500 66.5800 66.6200 843,700
69.0400 69.4800 67.7300 68.2800 816,200
68.8800 69.9500 68.2400 68.4500 961,300
15 · 8-K After market open · 10:17 ET 8-K ↗
69.4200 69.9500 68.7200 68.9000 1,103,400
Weekend
Weekend
69.6700 69.9800 68.4900 68.8500 759,200
69.3900 71.1200 69.1400 69.4600 1,107,700
68.4600 69.3300 68.0400 69.2600 1,024,400
67.2600 68.6200 66.6900 68.3500 996,100
66.6000 67.0700 65.8800 66.5500 1,086,500
Weekend
Weekend
68.0000 68.4900 66.4000 66.4100 1,604,500
66.0900 67.3300 65.8000 66.8600 1,236,000
65.5300 66.2900 64.9800 65.4000 1,402,900
63.8700 66.8200 62.8500 66.4900 1,572,000
64.2500 65.3400 63.5800 64.1700 1,286,300
Weekend
Weekend
63.5800 64.2200 62.7900 63.9100 1,341,900
62.6900 64.4000 62.3500 63.1300 1,422,700
14 · 10-Q After-hours · 16:17 ET 10-Q ↗
62.1200 63.3300 61.3200 62.6600 1,786,200
13 · 8-K After market open · 12:09 ET 8-K ↗
60.5000 62.4900 59.7100 62.3000 1,907,200
59.4700 60.0100 58.3500 58.9700 1,567,000
Weekend
Weekend
58.3800 59.3200 57.7500 59.1300 1,981,100
58.0300 59.3500 57.9800 58.9700 1,564,200
58.1300 58.5900 57.1800 57.5100 1,682,000
57.5000 58.5600 57.1600 58.3900 2,148,200
56.8100 57.5700 55.9600 56.4400 2,079,600
Weekend
Weekend
56.7600 58.2200 56.7600 56.9900 1,134,400
56.6600 58.0500 56.3700 57.8600 1,788,100
55.3900 56.0900 55.0600 55.7400 1,427,000
56.6000 56.6000 54.5000 55.6700 1,747,800
56.5000 58.2000 56.3200 56.8400 2,353,200
Weekend
Weekend
No trading
57.7300 58.6700 55.5300 56.5000 2,109,600
12 · 8-K After market open · 09:56 ET 8-K ↗
61.8900 62.4100 57.3200 57.4200 3,050,100
61.7200 62.4850 60.3950 61.4650 1,561,800
63.9050 64.9200 61.0000 61.4150 2,022,600
Weekend
Weekend
66.6550 66.6800 63.7300 64.1000 2,438,200
67.5950 68.5350 66.2300 67.1950 1,695,000
68.0600 68.8050 66.3500 66.5850 1,250,800
68.1550 68.9150 67.2600 68.1650 1,028,000
68.8950 69.7550 68.5750 69.7550 1,046,000
Weekend
Weekend
No trading
69.9500 70.4800 68.1200 68.6950 5,065,400
69.3250 70.5550 68.9600 69.1650 1,379,600
69.4800 70.9500 68.9650 69.0150 1,149,000
70.2900 70.6300 68.8050 68.8750 1,189,400
Weekend
Weekend
68.4200 69.4050 68.0650 69.0450 1,083,200
67.1200 68.1000 66.7450 67.7450 1,205,200
67.8050 68.2000 66.1150 66.2200 899,600
68.0450 68.8500 66.1500 67.8300 948,000
66.9250 66.9350 66.2100 66.6300 1,021,200
Weekend
Weekend
65.8450 66.7700 65.4350 66.4000 718,200
65.5800 66.7750 65.4450 66.2900 832,000
65.2350 66.3250 65.0100 65.6750 1,329,200
11 · 8-K After market open · 10:47 ET 8-K ↗
63.8050 65.7350 63.6100 65.2850 1,133,800
63.2150 63.6650 61.9700 63.1550 1,258,800
Weekend
Weekend
63.5800 64.6800 63.3100 64.3000 1,435,800
66.7450 68.1850 62.1400 63.9600 1,585,400
69.4100 69.4100 67.7250 67.8950 1,069,000
67.4350 69.4150 66.7300 69.2500 984,800
No trading
Weekend
Weekend
67.1200 67.2650 66.1350 66.6950 982,000
66.7050 67.3400 65.7600 66.7900 1,124,000
66.4050 67.2700 65.8900 67.0400 1,214,000
67.3700 67.3700 65.1100 65.9200 1,217,200
68.6300 69.4500 67.7050 68.0700 1,340,200
Weekend
Weekend
69.0000 69.2850 67.6350 68.2200 747,400
70.3100 70.5500 69.5950 69.6500 1,011,400
69.3850 70.1550 68.7900 69.7750 978,400
70.0850 70.1400 68.0550 69.2950 1,545,800
10 · 8-K After market open · 10:28 ET 8-K ↗
70.4150 70.7350 69.7350 70.3550 1,081,600
Weekend
Weekend
70.1900 70.7550 69.1650 70.4150 1,053,400
70.0000 70.4200 68.7100 68.8800 1,330,000
69.2400 70.0850 68.8500 69.5650 1,271,400
65.9950 68.1650 65.9600 68.1300 869,800
66.2950 66.6600 65.1850 65.4250 717,800
Weekend
Weekend
67.7750 67.7750 66.4650 66.5150 748,800
66.8600 68.0750 66.4950 67.7150 1,168,800
67.7300 68.1250 66.3000 66.4350 1,309,000
69.7500 69.7500 66.8350 67.8200 1,075,200
68.5550 69.4150 67.6200 68.2500 1,587,800
Weekend
Weekend
68.2500 68.4950 67.4150 68.0100 946,400
67.5000 68.4750 67.2250 67.8700 1,254,200
9 · 10-Q After-hours · 16:36 ET 10-Q ↗
68.1500 69.8400 66.6850 67.4700 1,862,600
8 · 8-K After market open · 10:40 ET 8-K ↗
61.5100 67.4750 61.2500 67.3600 3,270,400
60.7850 61.0600 59.3000 60.4500 1,676,000
Weekend
Weekend
60.1300 61.4900 59.3850 61.0650 4,513,800
60.0950 60.8350 59.1050 59.1250 1,762,600
62.6200 62.6200 60.3050 60.3300 1,924,600
61.9900 62.2500 61.1750 61.8800 1,327,400
60.4300 61.6550 60.2150 61.6200 1,098,800
Weekend
Weekend
60.6450 60.9450 60.1400 60.5800 882,200
59.1300 60.6800 59.1300 60.4350 1,091,400
58.2750 59.5000 58.2750 59.2300 2,197,800
56.2050 56.6850 55.8350 56.4250 1,372,600
55.3350 56.4800 54.9250 56.3500 812,400
Weekend
Weekend
No trading
55.0750 56.3200 54.7050 55.3600 1,322,000
55.8200 57.0850 55.4550 56.2650 1,531,200
54.8000 56.0200 54.1100 55.4000 1,375,600
7 · 8-K After market open · 11:46 ET 8-K ↗
54.6650 54.6650 53.7800 53.9450 1,118,600
Weekend
Weekend
54.4700 55.0000 54.1400 54.2250 999,400
55.3300 55.9900 54.7400 54.7500 1,199,000
6 · DEFA14A Pre-market · 09:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 5 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
56.2950 56.5550 55.4400 56.0000 1,095,400
54.5600 55.7700 54.5050 55.5500 1,897,400
55.4150 56.1150 54.5800 55.0150 1,867,600
Weekend
Weekend
54.5900 55.0000 53.6350 53.8800 5,382,800
54.5200 55.4500 54.1850 54.9700 1,186,800
55.3200 55.8800 55.0000 55.2300 990,000
55.7450 56.0700 55.0050 55.4250 933,800
55.4150 56.0000 54.9950 55.2750 1,264,600
Weekend
Weekend
55.8300 56.2450 54.5600 54.8150 1,460,400
56.1850 56.3350 55.3400 55.4200 1,247,400
56.7400 57.0850 56.0100 56.9550 881,800
57.8100 58.2450 56.8350 57.1050 1,231,000
56.4000 57.5550 55.3600 57.2350 1,456,400
Weekend
Weekend
57.3300 57.8000 56.8000 57.3100 1,975,800
58.7900 58.9950 57.7700 58.4800 1,265,000
59.5000 59.9500 58.1500 59.3550 927,400
58.0800 59.3650 56.8150 59.1350 1,484,800
58.2150 59.8200 58.0000 59.5350 1,238,400
Weekend
Weekend
59.5850 59.9400 58.1350 58.9800 1,810,400
59.6000 60.4600 59.0150 60.2300 922,000
4 · 10-K After-hours · 16:44 ET 10-K ↗
60.2500 60.2500 59.2600 59.2950 854,000
59.1300 60.3550 59.1300 60.0400 1,162,200
59.5650 60.1250 58.6400 59.1250 826,600
Weekend
Weekend
3 · 8-K After market open · 14:17 ET 8-K ↗
59.6150 60.4350 59.2200 60.0400 1,032,800
58.2600 59.6000 58.2500 59.5500 1,588,800
59.0200 59.8500 58.2150 58.4950 1,961,400
59.2700 59.6450 58.2300 59.3850 2,133,400
No trading
Weekend
Weekend
59.4000 59.9350 58.1300 59.7300 1,486,800
60.6100 61.4000 59.3450 59.4250 2,009,000
60.2050 60.5900 58.5200 60.2850 2,000,000
57.8100 59.7900 57.7550 59.6400 2,500,400
58.9900 59.1250 57.8300 57.9500 1,912,600
Weekend
Weekend
58.3700 59.2050 57.8450 58.9300 2,650,600
56.4350 58.3400 56.3050 57.6300 3,032,800
61.5050 61.6300 56.2900 57.3250 4,012,800
2 · 8-K After market open · 10:03 ET 8-K ↗
62.0000 63.5200 60.4200 61.8250 4,545,800
67.7450 69.6450 67.7450 69.5900 2,536,400
Weekend
Weekend
68.0050 68.7000 67.0900 68.0700 1,727,200
67.9650 68.8200 67.5450 68.6900 2,020,400
67.2050 67.8300 66.1600 67.2550 1,312,000
67.0250 67.6300 66.4350 67.2150 1,019,000
66.6100 67.0350 65.9450 66.9100 1,147,400
Weekend
Weekend
66.5600 66.6200 65.6800 66.3650 1,182,600
67.1950 67.4250 66.3050 66.5600 1,571,800
66.1700 67.5400 65.8750 66.9350 1,552,400
65.8500 66.6150 65.1250 65.5550 1,690,000
No trading
Weekend
Weekend
65.4750 66.7150 65.4000 66.4150 1,076,600
64.7200 65.6950 64.5600 65.3800 1,485,200
62.9500 64.5800 62.8750 64.2850 1,995,200
62.5700 63.1900 62.1250 63.0050 1,172,600
61.5950 62.8050 61.5550 62.2000 1,410,400
Weekend
Weekend
60.9550 61.9750 60.7400 61.8000 1,281,000
59.5400 60.7150 59.1100 60.6650 1,094,800
60.0500 60.2350 58.9950 59.5400 1,203,600
59.3900 59.9950 58.5250 59.9550 1,224,600
58.4750 60.2350 58.4050 59.6100 1,673,200
Weekend
Weekend
57.5500 58.5100 57.4000 58.4050 1,047,400
No trading
58.1700 58.4600 57.3750 57.4000 1,662,400
58.8300 59.0700 58.1450 58.2050 1,344,600
58.9400 59.2400 58.3650 58.8550 1,117,200
Weekend
Weekend
59.1100 59.2650 58.6300 59.0650 687,800
No trading
58.9100 59.4550 58.6900 59.1600 1,142,800
58.6000 59.0500 58.5050 58.6900 1,077,000
57.8800 58.9550 57.7400 58.6900 2,395,200
Weekend
Weekend
56.3450 57.9250 56.2050 57.8000 8,019,800
56.6550 57.4450 56.3350 56.3900 1,659,400
56.7150 57.2000 55.9550 56.3000 825,600
57.2900 57.4650 56.4000 56.8650 953,200
57.1400 57.6400 56.9750 57.3100 1,308,600
Weekend
Weekend
57.2400 57.2650 56.3900 56.9300 837,600
56.6000 57.4350 56.3950 57.0000 1,280,600
54.8950 56.7000 54.8950 56.4150 2,538,400
55.8750 56.3150 54.9250 54.9800 997,400
56.8850 56.9450 55.5450 55.9000 1,889,400
Weekend
Weekend
56.4650 56.7850 56.0650 56.7450 1,022,800
55.6800 56.6350 55.5000 56.5100 1,023,600
55.5050 56.5750 55.4700 55.8000 1,601,000
55.1800 55.9250 54.9350 55.3700 2,032,600
54.6400 55.3950 54.5000 54.8350 1,570,800
Weekend
Weekend
55.2000 55.5000 54.8200 54.9350 533,400
No trading
54.7900 55.6950 54.7700 55.1900 921,600
54.2450 55.1650 54.2250 54.9150 1,177,400
53.2900 54.5700 52.9550 54.0000 1,376,800
Weekend
Weekend
52.3050 53.8150 52.0900 53.2950 2,280,000
54.1800 54.5850 52.1500 52.2650 1,742,000
53.0300 53.8900 53.0300 53.4200 1,042,600
52.2250 53.0800 52.0000 52.8200 1,100,600
53.3750 53.8650 52.3050 52.4050 1,158,200
Weekend
Weekend
52.9700 54.0800 52.9700 53.4600 923,400
54.6000 54.9500 53.3950 53.5750 972,400
54.2050 54.9350 54.1400 54.5600 821,800
53.8000 54.4400 53.5850 54.1400 1,012,800
53.8000 54.5350 53.3250 53.8600 1,187,600
Weekend
Weekend
1 · 8-K After market open · 14:05 ET 8-K ↗
53.0850 53.8000 52.7000 53.5450 1,113,600
53.9800 54.3750 53.0150 53.2350 1,709,600
53.1350 54.7400 53.0400 53.9650 2,060,400
53.5750 53.9800 53.0150 53.6300 1,304,600
52.8700 54.0600 52.4050 54.0000 1,659,400
Weekend
Weekend
52.8950 53.1450 52.2750 52.9350 1,000,800
52.5600 53.8700 52.0650 52.7100 2,041,600
52.2050 53.2750 51.9100 52.3800 1,640,400
51.6000 52.3500 51.3500 52.2050 1,078,600
51.9500 52.0700 51.2000 51.8550 1,234,800
Weekend
Weekend
52.4000 52.8900 51.4300 51.4950 1,439,000
52.5950 53.1400 51.7900 52.1050 1,845,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise