Maui Land & Pineapple Company, Inc MLP

Open calendar →

Maui Land & Pineapple Company, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.2700 · FX 1 USD = 1.277900 SGD · about SGD 18.2356 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.75 → 14.27 · -9.4%
19.92017.04514.170 1,2 3 4 5 6,7 8 9,10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.0900 14.3850 13.9500 14.2700 16,155
14.2200 14.5800 14.1000 14.2300 8,500
14.4000 14.4900 14.0200 14.2200 26,400
14.4600 14.7500 14.3300 14.6300 10,800
14.5700 14.7400 14.3400 14.5100 17,600
Weekend
Weekend
14.7200 14.9800 14.5500 14.7000 7,800
14.8500 14.9100 14.6200 14.7400 14,400
14.6100 14.9100 14.4400 14.7100 15,200
15.0800 15.1700 14.5900 14.7700 12,400
14.9200 15.5500 14.9200 15.2500 19,500
Weekend
Weekend
15.3000 15.3000 14.6600 14.8300 11,200
15.3700 15.3700 14.3000 15.1700 58,400
15.5100 15.8100 15.2800 15.5000 39,200
15.7700 15.7700 15.5500 15.6400 5,100
15.9200 15.9800 15.6600 15.6900 9,600
Weekend
Weekend
15.9100 16.0000 15.5500 15.7100 15,300
15.8600 16.0700 15.4600 15.7800 14,000
16.1700 16.2000 15.8300 15.9500 10,700
16.0700 16.3700 15.9500 16.1000 13,800
16.1700 16.2600 15.9200 16.1700 8,000
Weekend
Weekend
16.0800 16.2100 15.9100 16.0900 7,300
16.3800 16.3800 15.9200 16.0600 13,600
16.2000 16.3500 15.6600 16.2100 18,200
16.0500 16.2500 15.8500 16.2500 12,200
16.1300 16.3100 15.6800 15.9800 16,400
Weekend
Weekend
15.7200 16.2300 15.4500 16.0500 36,200
16.0900 16.0900 15.7100 15.8200 6,600
16.1300 16.2400 15.7600 15.9200 11,800
16.0700 16.3800 15.9400 16.2500 20,300
16.2800 16.3000 15.9100 16.2200 15,900
Weekend
Weekend
15.8400 16.4500 15.8400 16.2900 9,900
15.9300 16.2800 15.7600 16.0800 15,200
16.2600 16.2700 15.9300 16.0500 11,600
15.8800 16.2700 15.8700 16.2700 12,300
No trading
Weekend
Weekend
16.2900 16.5000 15.6500 16.0300 9,300
16.5000 16.8400 15.6600 16.4400 13,500
16.1800 16.6300 16.1800 16.3800 23,400
15.4500 16.4600 15.4500 16.1100 15,400
15.8400 16.2300 15.7500 15.8400 22,100
Weekend
Weekend
15.7100 16.2700 15.4100 15.7600 13,300
16.0000 16.0200 15.7500 15.8400 10,300
16.1200 16.3600 15.9200 15.9900 18,600
15.4900 16.2300 15.4900 16.0600 9,600
16.0100 16.0800 15.5200 15.7600 19,300
Weekend
Weekend
15.6900 15.9100 15.3200 15.6600 21,500
16.0300 16.1600 15.5800 15.5800 7,900
16.0500 16.2800 15.8500 15.8900 35,100
16.1300 16.2000 15.9900 16.1100 12,600
15.2700 15.9800 15.0500 15.9800 43,200
Weekend
Weekend
16 · 8-K After-hours · 16:36 ET FORM 8-K ↗ 15 · 10-Q After-hours · 16:35 ET FORM 10-Q ↗
15.6900 15.6900 15.1500 15.2800 19,500
16.0500 16.5300 15.5900 15.5900 30,300
16.2900 16.3600 15.9300 15.9500 20,800
16.2500 16.6700 16.0000 16.0500 23,600
16.9500 16.9500 16.0200 16.1000 20,200
Weekend
Weekend
16.8600 17.4800 16.6200 17.3200 30,300
18.2000 18.2000 16.9000 16.9000 18,300
17.7000 17.7100 17.2100 17.2700 25,200
18.0000 18.1200 17.7100 17.7100 20,900
17.7100 18.2000 17.7000 18.0800 18,000
Weekend
Weekend
17.7000 17.8100 17.3400 17.3400 25,100
17.8500 18.0100 17.6700 17.8800 14,800
17.4400 17.8900 17.0900 17.8100 20,800
17.4400 17.9100 17.0700 17.2600 25,500
16.6600 17.4200 16.6600 17.2800 7,900
Weekend
Weekend
17.1200 17.3600 16.9400 17.1700 20,500
16.4300 17.1300 16.4300 17.0600 28,800
16.5800 16.8100 16.5800 16.7200 7,300
16.5600 16.7700 16.5600 16.6300 10,200
17.0300 17.1400 16.5100 16.5900 13,600
Weekend
Weekend
16.9800 17.0000 16.6400 16.8400 13,200
16.6000 17.2600 16.6000 17.2100 12,800
16.3000 16.5900 16.2800 16.5700 6,200
16.1500 16.4500 16.1500 16.3100 7,900
16.1200 16.5500 16.1200 16.2900 13,600
Weekend
Weekend
16.3000 16.4000 16.1800 16.3300 7,600
16.9600 17.2600 16.2800 16.5400 25,400
17.0400 17.3800 16.8200 17.1100 19,000
17.3500 17.3500 17.0300 17.1500 13,100
17.3300 17.9200 16.9600 17.4500 21,000
Weekend
Weekend
No trading
17.3800 17.6600 17.3800 17.5000 5,800
17.6900 17.9000 17.6000 17.6900 12,600
17.9100 18.1000 17.2000 17.7800 13,500
19.6500 19.6500 17.9500 18.1300 35,800
Weekend
Weekend
17.7400 19.9200 17.5700 19.9200 128,400
18.0000 18.0000 17.7000 17.8400 6,900
18.5300 18.6800 17.7200 17.7300 25,100
18.4300 18.4400 18.2500 18.4000 15,700
18.5000 18.5000 18.0600 18.3200 17,300
Weekend
Weekend
No trading
17.9500 18.4400 17.3300 18.4400 39,500
17.7500 18.0000 17.7500 17.8000 8,400
17.6700 18.2800 17.6700 17.8300 8,100
18.0900 18.3900 17.2200 17.8000 14,700
Weekend
Weekend
17.8600 18.3700 17.8600 18.2800 19,500
17.1300 17.9000 17.1300 17.8600 9,800
17.9900 17.9900 17.6200 17.7300 19,500
14 · 8-K After-hours · 17:29 ET FORM 8-K ↗
17.4600 17.9500 17.4600 17.7800 9,300
17.1900 17.3500 17.1600 17.2500 8,500
Weekend
Weekend
17.2900 17.3700 16.7600 17.0800 5,300
16.9100 17.9300 16.9100 17.3500 12,100
16.4500 16.8100 16.4500 16.7000 13,900
13 · 8-K After-hours · 16:36 ET FORM 8-K ↗
16.5400 16.5800 16.3200 16.4500 21,600
17.2600 17.2600 16.5300 16.5400 27,200
Weekend
Weekend
17.3800 17.3800 16.9300 16.9300 5,900
17.0000 17.3800 16.6900 17.3400 6,400
12 · 8-K After-hours · 17:29 ET FORM 8-K ↗
17.2100 17.2100 17.0000 17.0100 3,900
17.1800 17.2300 16.8900 17.1000 15,800
No trading
Weekend
Weekend
17.1500 17.8500 17.0300 17.3000 14,200
16.8300 17.0600 16.7600 17.0200 12,100
17.1300 17.2800 17.0000 17.0000 19,700
15.0100 18.2000 15.0100 17.1300 60,100
11 · 8-K Next filing day · accepted 18 May, 21:54 ET FORM 8-K ↗
15.1400 15.2200 14.9700 14.9700 8,200
Weekend
Weekend
10 · 8-K After-hours · 16:37 ET FORM 8-K ↗ 9 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗
15.0000 15.1400 14.9500 14.9500 11,300
15.0800 15.2500 15.0800 15.1600 5,900
15.0500 15.2400 15.0500 15.1600 11,200
15.2200 15.2800 15.1400 15.1400 8,800
15.5500 15.5600 15.2600 15.3500 6,600
Weekend
Weekend
15.7700 15.8200 15.6300 15.6600 4,700
15.6900 15.8900 15.6100 15.7800 9,800
15.5000 15.8500 15.4800 15.6600 14,600
15.0600 15.6200 15.0600 15.5700 18,000
15.3500 15.3500 15.0800 15.1100 14,700
Weekend
Weekend
15.4200 15.5600 15.4200 15.4600 9,200
15.1400 15.9900 15.1400 15.5200 35,800
15.6100 15.6900 15.1900 15.2200 10,400
15.6900 15.7800 15.5100 15.7000 7,100
15.4500 15.6600 15.3800 15.4500 13,500
Weekend
Weekend
15.5000 15.6000 15.3500 15.5400 13,000
15.4200 15.5700 15.3300 15.3900 5,100
15.4900 15.7400 15.2500 15.5000 20,100
16.0700 16.1200 15.3800 15.3800 9,200
16.2300 16.2300 16.0200 16.0900 20,400
Weekend
Weekend
16.1500 16.4800 16.0400 16.3800 17,700
16.1400 16.1400 15.9200 16.0100 9,900
16.0400 16.2800 16.0400 16.1900 8,000
15.9000 16.1700 15.9000 16.1000 20,200
15.7900 16.3300 15.6800 16.0100 25,200
Weekend
Weekend
16.0600 16.1200 15.9000 15.9000 7,400
8 · DEF 14A After-hours · 16:42 ET FORM DEF 14A ↗
15.9900 16.4300 15.9900 16.2800 6,800
16.3700 16.6500 16.1600 16.2800 22,000
15.9500 16.4700 15.7800 15.9700 22,100
15.9200 16.0900 15.9200 16.0100 5,900
Weekend
Weekend
No trading
15.9000 16.2500 15.8800 16.0100 15,700
15.4000 16.1800 15.3000 16.1000 43,100
7 · 8-K Next filing day · accepted 31 Mar, 19:02 ET FORM 8-K ↗ 6 · 10-K Next filing day · accepted 31 Mar, 18:58 ET FORM 10-K ↗
15.4000 15.6600 15.2200 15.3900 54,000
15.3700 15.4000 15.2400 15.2400 9,400
Weekend
Weekend
15.4200 15.5000 15.2400 15.2600 25,500
15.4500 15.7000 15.4500 15.5100 7,800
16.2300 16.2300 15.4800 15.4900 8,100
15.7000 15.9500 15.5900 15.6600 13,600
15.6200 15.9900 15.6200 15.8300 8,600
Weekend
Weekend
15.6000 16.0400 15.3600 15.4600 52,700
15.4000 16.0800 15.3900 15.5400 12,700
15.8600 16.1100 15.4300 15.4400 36,100
15.8600 16.0100 15.8600 15.8900 11,500
15.9500 16.5900 15.9200 16.0200 16,700
Weekend
Weekend
15.9400 16.0300 15.7600 15.9100 15,800
16.0000 16.0700 15.9500 15.9600 14,300
16.0700 16.1700 16.0000 16.0400 24,000
16.0800 16.2200 16.0400 16.1400 20,800
16.4300 16.4600 16.0700 16.1600 19,800
Weekend
Weekend
16.5900 16.6200 16.3800 16.4500 18,700
17.0200 17.0200 16.7200 16.7400 13,400
16.8800 17.0100 16.8500 16.9900 8,200
16.8500 17.0000 16.6200 16.8100 19,400
16.7000 17.0800 16.6300 16.9700 15,700
Weekend
Weekend
16.8300 16.8300 16.4300 16.4500 28,500
16.5700 16.9700 16.5100 16.8400 9,000
16.7600 16.7600 16.3800 16.6500 51,200
16.5700 16.7200 16.4400 16.6300 15,300
17.1500 17.2100 16.4900 16.5500 88,700
Weekend
Weekend
16.8200 17.2800 16.8200 17.1200 11,600
16.8000 16.9400 16.7200 16.8600 13,300
17.3500 17.3600 16.8100 16.8200 12,600
16.8800 17.1100 16.7300 16.9200 6,500
No trading
Weekend
Weekend
16.8500 16.8500 16.7200 16.7800 13,300
16.8700 17.0700 16.7300 16.8600 13,300
17.1300 17.1300 16.8100 16.8600 13,800
17.0000 17.0600 16.8500 16.9100 9,700
17.2500 17.2500 16.9500 16.9600 19,800
Weekend
Weekend
17.0700 17.6900 16.9900 17.1200 24,100
17.4100 17.4400 16.7800 17.0600 12,600
17.1200 17.5300 17.1200 17.3100 20,500
5 · 8-K After-hours · 16:34 ET FORM 8-K ↗
17.1700 17.6400 16.8900 17.0600 15,800
17.3700 17.5000 17.1800 17.1800 15,100
Weekend
Weekend
17.0600 17.3900 16.9500 17.1300 14,800
16.9000 17.1100 16.8500 17.1100 9,400
16.9800 16.9800 16.8100 16.8300 12,200
16.9500 17.1500 16.8100 17.0500 13,100
17.2600 17.2600 16.8600 16.8800 11,400
Weekend
Weekend
16.9400 17.3300 16.9400 17.1300 9,000
17.0000 17.2100 16.8300 17.0900 8,500
16.8000 17.1500 16.8000 17.1500 14,100
16.6800 17.0800 16.6500 16.7800 12,500
No trading
Weekend
Weekend
17.0100 17.0500 16.8900 16.9300 19,400
17.1800 17.2100 16.9200 16.9800 10,000
16.9200 17.3400 16.7500 16.9800 21,900
16.9900 17.2400 16.7600 17.0500 11,000
16.7100 17.0300 16.7100 16.9900 8,700
Weekend
Weekend
16.9300 16.9600 16.6800 16.8400 12,500
16.7300 17.1700 16.7300 16.9800 17,500
16.8900 16.9500 16.6700 16.7600 19,800
16.7800 17.0000 16.6200 16.8800 13,400
16.8300 17.1400 16.8100 16.9600 28,100
Weekend
Weekend
16.9700 16.9900 16.6200 16.7200 15,000
No trading
17.0000 17.1400 16.8300 16.9400 6,100
17.1800 17.2500 16.7600 16.9900 27,200
4 · 8-K After-hours · 16:45 ET FORM 8-K ↗
17.3600 17.8900 17.0700 17.2500 29,500
Weekend
Weekend
17.2200 17.6800 17.0500 17.3500 16,800
No trading
17.2600 17.5300 17.0500 17.2300 12,400
16.8900 17.2600 16.8900 17.1900 15,000
16.8500 16.9800 16.8200 16.9700 15,300
Weekend
Weekend
16.8400 17.0800 16.7700 16.9100 49,400
16.9600 17.4300 16.8200 16.8500 26,700
16.8200 17.4600 16.7000 16.8800 33,300
16.7800 17.0400 16.5200 16.8100 28,500
17.4800 17.4800 16.9800 16.9800 20,900
Weekend
Weekend
17.4900 17.5600 16.9400 17.1400 37,200
16.8500 17.3700 16.5800 17.3200 56,500
16.8700 17.0600 16.5500 16.7100 50,100
3 · 8-K After-hours · 16:35 ET FORM 8-K ↗
16.2900 17.1400 16.2900 16.8300 45,200
16.5000 16.7200 16.0500 16.1200 27,400
Weekend
Weekend
16.2400 16.5100 16.1600 16.4600 34,800
16.7100 16.7100 16.2200 16.4100 53,700
16.0000 16.6200 15.8900 16.6200 202,900
16.0000 16.1600 15.7500 15.8200 18,500
15.8200 16.3200 15.7800 15.8800 29,500
Weekend
Weekend
15.7500 16.0000 15.4700 15.8500 23,900
No trading
15.8900 16.0000 15.3500 15.7700 19,800
15.2300 15.9800 15.2200 15.4700 37,500
14.4800 15.4100 14.4800 15.0000 28,400
Weekend
Weekend
14.1400 14.6700 14.1400 14.4600 40,300
14.4800 14.9500 14.1000 14.1700 31,000
14.3700 14.7100 13.8400 14.2000 30,100
14.5500 14.7300 14.3200 14.5000 33,800
14.4800 14.7600 14.1800 14.4900 63,200
Weekend
Weekend
2 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗
14.8300 14.8500 14.5800 14.6000 51,900
15.2300 15.4800 14.7700 14.8800 16,400
15.1000 15.3500 14.9900 15.0900 12,700
15.0500 15.8000 14.9600 15.2200 6,800
15.0000 15.3500 14.8300 15.1900 16,000
Weekend
Weekend
14.7800 15.2000 14.6200 14.8700 10,200
15.1400 15.3600 14.1300 14.7500 30,700
14.8500 15.5100 14.8500 15.5000 32,200
15.2100 15.3200 14.9600 14.9600 15,100
15.8700 16.4400 15.4300 15.5000 21,800
Weekend
Weekend
14.7500 16.2000 14.7100 16.0000 47,400
14.9000 15.2500 14.7500 14.7500 10,000
15.5500 15.8800 14.8100 14.8100 20,200
15.7100 16.0500 15.5000 15.6200 11,100
16.0800 16.3100 15.7500 15.8600 9,000
Weekend
Weekend
15.8700 16.0700 15.8700 16.0500 5,800
16.3100 16.5000 15.7500 15.7500 7,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 21:54 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:02 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:58 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise