Miller Industries, Inc MLR

Open calendar →

Miller Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 56.0600 · FX 1 USD = 1.266600 SGD · about SGD 71.0056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.78 → 56.06 · 34.2%
57.83046.80035.770 1,2 3 4,5 6 7,8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.0800 56.1850 55.0250 56.0600 81,829
55.7200 55.7200 54.2100 55.1900 58,500
55.0100 55.8900 53.6600 55.2300 130,200
55.7100 55.7100 54.1000 54.5000 124,900
56.4300 59.7000 55.3500 56.0200 90,600
Weekend
Weekend
57.8300 58.1100 56.5500 56.7300 89,100
56.8600 57.9700 56.6600 57.8300 81,300
57.5000 57.8500 56.3600 57.2000 117,500
57.0100 57.3000 56.2800 57.2000 63,200
57.2500 57.4700 56.6200 56.7500 129,300
Weekend
Weekend
56.2400 57.6800 56.2400 57.2000 71,900
55.7900 56.5100 55.0300 56.3800 146,300
56.0400 57.1200 56.0400 56.2700 157,800
56.3700 57.0900 56.1000 56.5200 132,500
56.7600 57.7300 56.1400 56.6200 116,000
Weekend
Weekend
56.3600 57.1000 56.1100 56.8600 82,600
56.7700 57.7600 55.4300 56.3600 116,300
54.7100 56.6000 54.2000 56.6000 157,800
53.6300 54.6100 53.3400 54.5900 101,400
55.3600 56.2700 53.0200 53.3800 90,600
Weekend
Weekend
54.4100 55.4300 53.0200 54.5400 122,300
55.2500 56.2100 51.8500 54.4100 182,500
13 · 10-Q After-hours · 16:24 ET 10-Q ↗ 12 · 8-K After-hours · 16:21 ET 8-K ↗
50.5300 51.5500 49.5700 50.8300 92,600
49.9000 51.0800 48.8800 50.8200 114,200
50.7600 51.8200 50.1400 50.2200 67,500
Weekend
Weekend
49.7800 50.6500 49.4100 50.3000 76,100
50.8400 50.8400 49.5300 49.9300 68,000
51.1000 51.1000 50.2000 50.6000 71,400
51.3100 52.1300 51.0300 51.2800 70,100
51.6600 51.8400 50.7000 51.2500 63,600
Weekend
Weekend
50.7900 52.1500 50.7900 51.3900 65,700
50.1800 51.3000 50.1800 51.2200 67,900
49.8800 50.7100 49.8800 50.6000 53,500
49.5200 52.6600 48.7500 50.3800 69,200
49.6700 49.6700 49.2200 49.6100 42,900
Weekend
Weekend
50.4700 50.5500 49.4800 49.6400 66,600
49.4100 50.7700 49.0400 50.5400 53,000
49.1400 50.0000 49.0000 49.2600 68,200
49.0800 49.5000 48.5700 49.0200 105,100
48.9900 49.4200 48.8000 48.8000 51,700
Weekend
Weekend
47.9700 49.3300 47.9700 48.9900 59,000
47.7700 48.9800 47.5700 48.2500 54,000
47.4700 49.0700 46.7600 47.9400 60,800
49.5800 49.5800 47.6600 47.8000 46,800
49.1700 50.5100 48.3800 49.1800 52,700
Weekend
Weekend
No trading
51.4900 51.4900 48.7200 49.0100 65,100
51.1300 51.4000 50.3800 50.9300 67,300
52.4300 52.5700 50.7200 51.1500 73,200
52.6000 52.7700 50.7200 52.3800 82,600
Weekend
Weekend
52.0200 52.9300 51.3500 52.9300 315,900
50.7000 52.6200 50.7000 52.3300 88,000
49.9000 51.1600 49.3900 50.7900 148,700
49.6900 50.3500 49.2500 49.6100 112,300
49.7400 50.3600 49.2000 49.7300 79,400
Weekend
Weekend
No trading
49.0200 50.1900 48.2700 49.7700 99,900
49.2000 49.6300 47.9300 48.6700 77,200
49.3000 49.8800 48.6800 49.1100 62,100
49.1800 49.4100 48.5600 49.0600 43,100
Weekend
Weekend
49.1800 49.6100 48.6100 48.6100 37,000
47.9500 49.0100 47.6500 48.7700 57,600
49.2000 49.2000 47.7800 47.8000 63,800
48.3600 48.9600 47.8700 48.8400 71,000
48.0200 49.3300 47.8700 47.8700 72,000
Weekend
Weekend
48.4800 48.7900 47.4800 47.4800 41,300
48.6600 48.8100 47.7700 48.5400 50,600
48.5500 49.0400 47.5300 47.9400 61,400
46.9500 48.7900 46.6700 48.7900 63,400
47.6600 47.8300 46.7700 47.1200 74,200
Weekend
Weekend
48.6400 48.9600 47.9100 47.9100 71,000
48.1400 48.9000 48.0000 48.8400 75,600
47.5700 48.5000 47.3700 48.4800 70,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
46.7500 47.4900 46.2900 47.2600 62,700
No trading
Weekend
Weekend
46.5300 47.6700 46.4800 46.5600 50,100
45.9100 46.4800 45.2600 46.3900 77,900
46.5600 47.2800 46.1600 46.3800 104,100
46.7100 47.2500 45.9900 46.5700 102,300
46.6500 47.8600 46.6500 46.9500 74,100
Weekend
Weekend
46.7700 47.1200 46.1800 46.7400 108,800
46.9500 48.0900 46.9500 47.3200 132,200
46.5300 47.6900 46.5300 46.9600 130,500
48.0200 48.0200 46.7200 46.7300 97,300
48.2000 48.6000 47.3400 48.0200 83,000
Weekend
Weekend
47.7100 48.8100 47.4800 48.0700 69,700
48.5900 49.4300 45.6600 47.6900 124,000
10 · 10-Q After-hours · 16:27 ET 10-Q ↗ 9 · 8-K After-hours · 16:26 ET 8-K ↗
49.8000 49.8900 47.8400 48.8700 133,300
47.5400 49.7000 47.5100 49.7000 60,300
47.7800 48.2200 46.9300 47.6000 67,400
Weekend
Weekend
48.0800 48.8200 47.0000 47.8300 145,200
46.6400 48.0100 46.4000 47.9900 160,600
46.8100 47.0200 46.1000 46.5400 88,400
48.3800 48.3800 46.8900 46.9500 60,300
47.6500 48.4100 47.3400 48.0800 99,800
Weekend
Weekend
47.3800 48.2100 46.3400 47.5900 55,400
47.0500 47.6700 46.6000 47.6700 45,400
47.1900 47.4600 46.3700 46.7700 53,700
48.0600 48.5400 47.1200 47.2500 108,900
47.4300 48.4600 46.9100 48.0900 116,500
Weekend
Weekend
46.4900 47.8200 46.0700 47.5300 108,400
46.5500 47.5900 45.9500 46.3000 106,300
48.0200 48.0200 46.5100 46.8500 74,500
48.5000 48.8400 48.0000 48.3800 60,800
48.7800 49.2300 48.3200 48.8000 65,500
Weekend
Weekend
48.5200 49.0200 48.0900 48.9000 100,500
46.7100 48.7700 46.7100 48.3800 154,000
8 · DEF 14A After-hours · 16:08 ET DEF 14A ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
46.9600 47.4900 46.2800 46.9800 99,100
45.8500 46.6400 44.4800 45.8400 168,200
45.3200 46.9800 43.0300 45.8300 139,900
Weekend
Weekend
No trading
45.7000 46.4900 44.6700 45.6900 76,700
45.6300 46.6200 44.9000 45.9200 62,800
45.8500 45.9600 44.7000 45.5500 63,100
45.2300 45.7700 44.6500 45.4200 101,800
Weekend
Weekend
44.7500 45.7200 44.3300 45.2000 98,900
44.9400 45.7000 44.9200 44.9200 64,500
45.8400 45.8500 45.0100 45.1700 81,600
44.1000 45.9300 44.1000 45.2600 81,100
44.1000 45.4400 44.1000 44.5400 83,200
Weekend
Weekend
43.8400 44.1400 42.9800 43.1500 318,800
43.6000 43.9700 42.9000 43.6700 79,000
43.5100 45.5400 43.0600 43.7900 139,400
43.5600 44.3200 43.2900 43.6700 60,700
44.0800 44.2100 43.4400 43.4500 63,600
Weekend
Weekend
44.5700 45.2500 43.4300 43.8800 83,500
44.0000 44.7000 43.5000 44.5600 78,800
44.2600 45.0900 44.1100 44.2800 49,800
44.5500 45.7300 44.4400 44.6700 102,100
44.6400 45.5600 43.2300 44.9800 121,800
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
46.7500 47.6800 45.5300 45.9600 67,800
46.0000 48.9400 45.8800 47.8700 118,900
5 · 10-K After-hours · 16:25 ET 10-K ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗
43.5000 44.9800 43.3300 44.9800 80,000
42.5000 43.7300 41.8000 43.2900 66,100
41.8600 43.2300 41.3100 43.0000 79,400
Weekend
Weekend
42.1200 43.3900 41.5600 42.0300 33,400
42.3200 43.1800 42.0700 42.4000 37,900
43.0300 43.0300 41.9900 42.2400 34,800
42.0500 43.2800 41.9800 42.6100 34,300
41.6000 43.4600 41.2900 41.9700 48,400
Weekend
Weekend
42.7900 43.7400 42.4900 43.5000 54,600
43.3900 43.5200 42.1700 42.8400 63,400
43.5300 44.1800 43.1600 43.3100 39,300
44.4200 44.7100 43.6600 43.6600 41,800
No trading
Weekend
Weekend
44.2400 44.7400 43.9800 44.4300 38,500
45.0200 45.2700 43.5300 43.9700 43,200
44.5000 45.1500 44.0500 44.5200 54,000
44.4200 44.7700 43.9700 44.0600 37,000
44.2200 45.0000 43.9400 44.2600 36,600
Weekend
Weekend
43.8600 44.8700 43.8600 44.6000 53,400
44.0400 44.1900 43.2800 43.6900 40,500
43.1500 44.4100 43.1500 44.0600 56,900
41.9700 43.1200 41.9700 43.0400 66,900
40.8000 42.3300 40.8000 41.9500 72,600
Weekend
Weekend
40.4700 41.1800 40.1500 40.9700 58,600
40.5700 41.0100 40.0000 40.9900 33,700
40.6500 40.6500 40.0900 40.0900 43,900
40.4600 41.1000 40.2000 40.5000 45,000
40.4700 40.9800 40.2400 40.5000 36,100
Weekend
Weekend
41.0700 41.3500 40.4200 40.5300 24,800
40.4400 41.7300 40.4400 41.1900 33,400
40.8000 41.5700 40.2500 41.0100 78,800
40.3900 40.8100 40.0100 40.5000 51,800
No trading
Weekend
Weekend
40.2900 41.0800 39.9500 41.0000 83,000
40.1000 40.7100 39.7100 40.3400 54,600
39.8900 40.3800 39.1500 40.0600 47,400
40.0400 40.3600 39.7200 39.7900 42,600
39.4400 40.3400 39.4400 40.0900 68,900
Weekend
Weekend
39.6900 39.8600 38.7100 39.5900 39,300
38.2400 39.9700 38.0700 39.5100 53,400
38.6500 38.8000 37.8900 38.4700 50,300
37.7000 38.9700 37.7000 38.7300 50,300
37.4000 38.7500 37.4000 37.9600 54,500
Weekend
Weekend
37.3000 37.9900 36.8500 37.4400 62,700
No trading
38.2600 38.5000 37.2700 37.3700 101,400
37.4000 38.5400 36.9900 38.1600 160,200
38.0000 38.1600 36.2300 37.4400 264,200
Weekend
Weekend
38.2700 38.5200 37.9700 38.1500 75,700
No trading
38.0000 38.5400 37.3900 38.5000 49,300
37.8100 38.2300 37.6600 37.9100 54,000
37.3000 38.1300 37.2900 38.0000 68,400
Weekend
Weekend
37.9100 38.0100 37.1000 37.2000 179,800
38.2300 38.8200 37.9400 38.0800 42,100
38.2800 38.6900 37.8100 38.0300 44,200
38.5900 39.2400 38.3800 38.4000 42,600
39.2800 39.2800 38.0600 38.7400 122,300
Weekend
Weekend
39.1500 39.5000 38.9200 39.1100 84,400
38.2700 39.3900 38.2700 39.0700 90,500
37.3000 38.6600 37.2300 38.2400 172,500
37.3100 37.9700 37.0000 37.1200 76,000
38.3100 39.2900 37.1200 37.2300 71,800
Weekend
Weekend
37.7400 38.4700 37.6000 38.1800 50,300
38.3200 38.9200 37.7900 37.8500 63,900
37.6900 38.5100 37.6900 38.4700 40,000
37.9900 38.1100 37.4500 37.6500 75,500
3 · 8-K Pre-market · 08:24 ET 8-K ↗
38.5400 39.0800 37.6300 37.6800 72,000
Weekend
Weekend
39.0400 39.0400 38.1500 38.7400 36,100
No trading
38.2500 38.8400 38.1000 38.5700 66,900
37.7800 38.8900 37.5400 38.5900 78,600
37.0800 37.8800 36.8200 37.5900 264,500
Weekend
Weekend
36.7200 37.7900 36.6200 37.1800 101,000
36.6600 37.7600 36.2500 36.6900 96,300
35.9600 36.8100 35.8900 36.4400 79,000
35.7700 36.5700 35.7700 36.1600 95,700
37.4000 37.7800 35.7200 35.7700 70,000
Weekend
Weekend
37.9800 38.0800 37.3500 37.7700 63,700
38.2100 38.7600 37.8900 38.1200 81,600
38.1900 39.0000 37.8000 38.3000 58,100
38.2600 38.4900 37.3500 38.1900 114,800
39.6200 39.7700 38.1700 38.5200 92,800
Weekend
Weekend
38.5900 39.4800 38.5000 39.3700 68,600
42.2200 43.0000 38.2200 38.5700 136,900
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
39.7300 40.6200 39.0900 40.3500 80,400
39.2200 39.7200 39.0600 39.3100 65,500
40.1300 40.1800 39.1900 39.8700 46,100
Weekend
Weekend
40.5700 41.0200 39.9500 40.1400 63,000
39.8400 41.2600 39.7100 40.9100 51,400
40.6300 41.2500 39.8000 40.1900 72,600
40.0400 41.0800 39.9900 40.7300 55,100
41.0700 41.2500 39.9600 40.0700 60,000
Weekend
Weekend
41.3100 41.3100 40.5900 40.8600 32,800
40.2000 41.0800 38.2500 40.7700 76,500
40.9600 41.1300 39.9900 40.1500 64,200
40.8400 41.5800 40.8400 40.9300 47,200
40.4600 41.1400 40.4600 40.9500 42,700
Weekend
Weekend
40.4000 41.0300 40.0000 40.1600 55,200
41.5800 41.7600 40.6600 40.6600 67,100
41.1600 41.6700 41.0600 41.5600 43,200
40.2400 41.5500 40.2400 41.0300 64,400
39.9300 40.6500 39.7500 40.6100 101,400
Weekend
Weekend
40.0100 40.4900 39.0000 39.5600 208,000
40.5100 40.5200 39.7800 39.9200 125,000
40.1300 40.9400 39.5400 40.4600 112,700
39.7800 40.2400 39.3900 39.8900 123,300
40.5200 40.8100 39.7700 39.9900 152,100
Weekend
Weekend
40.3900 41.0700 40.1900 40.5000 49,600
40.0400 40.8200 39.8900 40.2600 50,900
40.1900 40.6700 39.8800 40.0300 89,000
39.4800 40.5700 39.1300 40.4200 115,600
39.6600 39.8400 39.0100 39.6600 71,700
Weekend
Weekend
39.0400 39.6900 38.6900 39.4700 101,800
38.7600 39.3100 38.4000 38.7300 61,000
39.3200 39.6700 38.7600 38.9900 93,400
39.3700 40.1100 39.1100 39.1600 133,000
38.0800 39.8700 38.0800 39.3700 182,500
Weekend
Weekend
40.8900 41.1100 38.0000 38.1900 411,500
39.5300 40.9700 39.5300 40.9600 99,200
39.3900 40.6700 39.1700 39.4500 72,200
39.3400 39.7200 39.1700 39.3700 52,500
40.0200 40.3600 39.4400 39.5100 86,000
Weekend
Weekend
40.5800 40.8100 39.6800 39.7500 70,600
39.5700 41.1700 39.5700 41.1200 88,200
39.7600 40.2000 39.4500 39.6500 70,000
41.4400 41.4400 39.8700 39.8700 92,800
41.6900 41.9000 40.8600 41.4600 80,800
Weekend
Weekend
41.8100 42.5000 41.2400 41.7800 77,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise