NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares MMD

Open calendar →

NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.7900 · FX 1 USD = 1.277900 SGD · about SGD 17.6222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.15 → 13.79 · -9.0%
15.75014.55513.360 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.9100 13.9300 13.6700 13.7900 142,833
13.8700 13.9700 13.8100 13.8800 107,000
14.0800 14.0800 13.8100 13.8500 106,500
13.9200 14.0700 13.8800 14.0300 76,200
13.9000 13.9800 13.8400 13.9000 73,200
Weekend
Weekend
13.8000 13.9300 13.7400 13.8800 96,600
13.6800 13.7900 13.6800 13.7700 115,900
13.7700 13.7900 13.6500 13.6500 69,700
13.9500 13.9500 13.6200 13.8300 103,500
13.9300 13.9400 13.8600 13.8600 29,100
Weekend
Weekend
13.6600 14.0500 13.6600 13.9300 95,300
13.6600 13.6700 13.5600 13.6500 132,300
13.7900 13.7900 13.5500 13.6600 93,300
13.5300 13.9300 13.4200 13.9100 136,800
13.6500 13.6500 13.3200 13.4700 144,000
Weekend
Weekend
13.6900 13.8200 13.6600 13.7400 64,200
13.6200 13.7000 13.5000 13.5900 74,500
13.3700 13.7600 13.3700 13.6100 130,400
13.3800 13.6200 13.2400 13.3600 273,700
13.6700 13.7900 13.3500 13.3800 260,700
Weekend
Weekend
13.7500 13.8400 13.6700 13.8100 170,000
13.9300 13.9800 13.6800 13.7000 163,300
14.1000 14.1300 13.9300 13.9300 161,400
14.2000 14.2000 14.1200 14.1200 89,400
14.1000 14.1600 14.0600 14.1100 114,300
Weekend
Weekend
14.1700 14.3000 14.0500 14.0800 84,800
14.1800 14.2900 14.1200 14.2400 76,100
14.1300 14.2100 14.1000 14.1500 93,100
14.3600 14.3800 14.1100 14.1600 85,600
14.5300 14.5300 14.3800 14.4100 30,100
Weekend
Weekend
14.4500 14.5900 14.4300 14.5200 51,000
14.6100 14.6100 14.4700 14.4800 48,100
14.7000 14.7800 14.6100 14.6100 56,000
14.8300 14.8400 14.6800 14.7300 51,100
No trading
Weekend
Weekend
14.8700 14.8700 14.7700 14.8000 22,200
14.7800 14.9800 14.7000 14.8600 102,600
14.8800 14.9200 14.7400 14.7800 94,500
14.9900 15.0000 14.9100 14.9400 46,700
14.9900 15.0400 14.9700 15.0000 40,900
Weekend
Weekend
14.9900 15.0100 14.8600 14.9300 27,800
15.0000 15.0000 14.9500 14.9700 33,500
15.0400 15.0400 14.9900 15.0300 12,900
15.0300 15.0400 14.9400 15.0000 46,000
15.0600 15.0600 14.9100 14.9500 19,600
Weekend
Weekend
15.0900 15.1700 14.9600 15.0000 29,100
15.1000 15.2600 14.9500 15.0300 64,200
15.0800 15.1800 15.0600 15.1400 92,700
14.9900 15.2800 14.9400 15.0000 113,200
15.0400 15.0700 14.9600 14.9900 42,100
Weekend
Weekend
15.0400 15.0800 14.9900 15.0300 87,800
14.9400 15.0900 14.9400 15.0800 93,800
15.0400 15.0500 14.9400 14.9600 52,500
3 · N-CEN After market open · 15:57 ET SEC Form N-CEN ↗
14.9700 15.0400 14.9500 14.9900 66,900
14.9900 15.0400 14.9600 14.9600 47,600
Weekend
Weekend
14.9900 15.0500 14.9700 15.0100 44,400
14.9400 14.9900 14.9000 14.9200 66,800
14.9700 15.0100 14.9100 14.9300 94,200
14.9300 15.0000 14.9100 14.9700 65,400
2 · N-CSR After market open · 10:41 ET NYLI MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND ↗
14.9400 15.0000 14.8700 14.9100 68,600
Weekend
Weekend
14.9700 15.0100 14.8300 14.9200 52,500
15.1100 15.1100 14.9200 14.9800 36,100
15.0300 15.1500 15.0000 15.0500 38,500
15.0500 15.0500 14.9900 15.0300 24,700
15.1000 15.2000 14.9900 15.0400 36,000
Weekend
Weekend
15.0700 15.0700 14.8900 15.0500 40,400
1 · DEF 14A Pre-market · 08:17 ET NYLI MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND ↗
15.0700 15.1300 14.9800 15.0000 28,800
15.1700 15.2100 15.0600 15.0900 38,500
15.2600 15.2600 15.1500 15.2000 30,600
15.3100 15.3300 15.2200 15.2700 37,100
Weekend
Weekend
15.3600 15.3600 15.2100 15.3100 16,700
15.3600 15.3600 15.2600 15.3300 23,000
15.3300 15.3800 15.2000 15.3400 35,600
15.2900 15.3800 15.2900 15.3800 44,000
15.2100 15.2700 15.1500 15.2600 43,400
Weekend
Weekend
15.3300 15.3500 15.1400 15.2100 51,800
15.3500 15.4400 15.2300 15.2800 110,500
15.3600 15.3600 15.1600 15.2800 54,900
15.4200 15.4200 15.2700 15.2800 47,600
15.4900 15.4900 15.3800 15.4200 34,000
Weekend
Weekend
No trading
15.5000 15.5100 15.4000 15.4700 33,500
15.4500 15.5000 15.3800 15.4700 68,500
15.5500 15.5600 15.4100 15.5000 80,400
15.5500 15.5600 15.3500 15.5500 59,900
Weekend
Weekend
15.5300 15.5600 15.4100 15.5000 47,900
15.5600 15.5900 15.3800 15.5100 37,900
15.3800 15.5100 15.2800 15.4800 61,400
15.3200 15.4100 15.2000 15.3100 51,500
15.3300 15.3700 15.0700 15.3100 72,300
Weekend
Weekend
No trading
15.4100 15.4100 15.3200 15.3200 26,800
15.3700 15.4000 15.3200 15.3400 33,500
15.5000 15.5000 15.3500 15.3900 25,400
15.4000 15.5300 15.2900 15.5200 34,200
Weekend
Weekend
15.5700 15.6000 15.3300 15.3600 74,800
15.5100 15.6000 15.2400 15.5200 47,000
15.2800 15.4600 15.2800 15.4400 29,700
15.1800 15.2400 15.1800 15.2400 16,300
15.2700 15.2700 15.1100 15.1700 41,500
Weekend
Weekend
15.2200 15.4000 15.1200 15.2800 90,700
15.2300 15.2300 15.0700 15.2200 37,300
15.2600 15.2600 15.0900 15.1800 63,300
15.1100 15.3200 15.1000 15.2100 83,200
15.2600 15.3100 15.0600 15.2200 37,100
Weekend
Weekend
15.3000 15.3200 15.2400 15.2800 41,900
15.3300 15.4800 15.2200 15.2900 44,300
15.1600 15.4200 15.0200 15.3800 124,100
15.0900 15.1700 15.0200 15.1500 63,700
No trading
Weekend
Weekend
15.0300 15.0700 15.0100 15.0600 29,300
15.0300 15.1300 15.0000 15.0000 48,100
14.9900 15.1400 14.9700 15.1100 60,400
15.0000 15.0600 14.9600 14.9700 51,200
15.1000 15.1000 14.9300 15.0600 59,800
Weekend
Weekend
15.0900 15.1100 15.0000 15.0500 75,900
15.2400 15.2800 15.1600 15.2500 34,200
15.2200 15.2800 15.0600 15.1800 32,900
15.2300 15.2800 15.1900 15.2300 26,200
15.3300 15.3400 15.2500 15.3000 46,100
Weekend
Weekend
15.3200 15.4000 15.2400 15.2900 45,400
15.2500 15.3100 15.1900 15.3000 66,800
15.0900 15.2100 14.9200 15.2100 99,500
14.8600 15.0100 14.8600 15.0100 66,600
14.9400 14.9800 14.8100 14.8200 95,800
Weekend
Weekend
14.9200 15.0900 14.8500 14.9400 90,100
14.9400 14.9900 14.8900 14.9700 70,700
14.9100 14.9800 14.8200 14.8800 75,800
14.9400 15.0200 14.9000 14.9200 44,300
15.0100 15.1300 14.9400 14.9700 61,400
Weekend
Weekend
15.0200 15.1500 15.0000 15.0000 59,600
15.2000 15.2000 15.0200 15.1000 89,700
15.1800 15.2900 15.1000 15.1600 64,400
15.2200 15.3300 15.1700 15.1700 47,500
15.2200 15.2600 15.2100 15.2400 25,200
Weekend
Weekend
15.2600 15.3100 15.1900 15.2800 31,700
15.3200 15.3200 15.2000 15.2500 31,500
15.2100 15.3200 15.1600 15.2500 46,100
15.2600 15.4000 15.1600 15.2700 59,900
15.1000 15.2400 15.0900 15.1900 53,500
Weekend
Weekend
15.2000 15.3500 15.1400 15.1700 29,900
15.2000 15.3200 14.9400 15.1400 123,800
15.0400 15.2800 15.0400 15.1600 86,700
14.6900 14.9800 14.6900 14.9800 98,900
14.9500 14.9500 14.7300 14.8500 62,600
Weekend
Weekend
No trading
14.8900 14.9500 14.7800 14.9000 95,000
14.9200 14.9600 14.8400 14.9000 58,500
14.5500 14.9400 14.5000 14.8500 88,000
14.5900 14.7100 14.4500 14.5200 169,800
Weekend
Weekend
14.5900 14.6800 14.5000 14.5700 66,100
14.8400 14.8400 14.5900 14.6300 70,100
14.8200 14.9700 14.8000 14.8100 38,000
14.8400 15.0000 14.7100 14.7500 70,800
14.9700 15.2000 14.8700 14.8900 52,300
Weekend
Weekend
15.0800 15.2000 14.8000 14.8700 83,400
15.1200 15.1500 15.0500 15.1300 62,500
15.1400 15.3000 15.0000 15.1200 36,300
15.1600 15.1700 15.0600 15.1000 38,700
15.1800 15.2200 15.1000 15.1000 41,300
Weekend
Weekend
15.2200 15.2800 15.1500 15.2400 29,600
15.2400 15.2600 15.1700 15.2100 52,300
15.2800 15.3300 15.2700 15.2700 26,900
15.2200 15.3600 15.2200 15.2700 33,900
15.3400 15.4700 15.1000 15.2000 39,600
Weekend
Weekend
15.4000 15.4900 15.2800 15.3400 92,600
15.6000 15.6500 15.4000 15.4300 35,400
15.7700 15.7700 15.2100 15.6000 151,000
15.6300 15.8100 15.5300 15.7100 44,100
15.5800 15.7000 15.4200 15.6300 41,800
Weekend
Weekend
15.5400 15.6400 15.5000 15.6000 36,100
15.5000 15.6200 15.4800 15.5200 16,400
15.5200 15.6700 15.4500 15.5400 30,100
15.4200 15.6200 15.2700 15.4700 64,000
15.4700 15.6400 15.2800 15.3700 41,500
Weekend
Weekend
15.4800 15.5800 15.1900 15.4700 25,700
15.5900 15.5900 15.4900 15.5000 31,900
15.7200 15.7700 15.4600 15.6300 59,500
15.7300 15.7600 15.6800 15.7500 41,800
No trading
Weekend
Weekend
15.7000 15.7000 15.5500 15.6900 21,100
15.7200 15.8200 15.6100 15.7000 64,100
15.7100 15.8100 15.6200 15.7100 25,900
15.6200 15.6900 15.4400 15.6800 35,300
15.5900 15.6100 15.5600 15.6000 16,900
Weekend
Weekend
15.5800 15.5800 15.3700 15.5700 38,300
15.5100 15.6200 15.4700 15.5100 54,300
15.6400 15.6900 15.5000 15.5400 51,400
15.5800 15.6500 15.5000 15.6200 126,100
15.6000 15.6000 15.4500 15.5800 71,500
Weekend
Weekend
15.3800 15.6000 15.3800 15.6000 72,400
15.5000 15.5000 15.3200 15.4600 54,100
15.2400 15.5800 15.2400 15.5100 128,100
15.1700 15.2500 15.1300 15.2400 85,400
15.2700 15.2700 15.1100 15.1600 63,800
Weekend
Weekend
15.2800 15.2800 15.1800 15.2400 90,400
15.1800 15.2600 15.1800 15.2600 96,600
15.1900 15.2700 15.1100 15.2100 33,000
15.1700 15.1800 15.0900 15.1500 96,600
No trading
Weekend
Weekend
15.1700 15.2400 15.1700 15.1900 129,200
15.2400 15.2800 15.1800 15.2200 68,900
15.2400 15.2800 15.2300 15.2700 52,600
15.2400 15.2400 15.1800 15.2400 31,800
15.2500 15.2500 15.1500 15.2100 49,100
Weekend
Weekend
15.2600 15.2600 15.1700 15.2300 31,800
15.2000 15.2200 15.1000 15.1800 80,200
15.0600 15.2000 15.0400 15.1800 122,000
14.9800 15.0300 14.9300 15.0300 63,600
14.9300 14.9900 14.9200 14.9400 107,600
Weekend
Weekend
14.9200 14.9400 14.8500 14.9400 106,100
No trading
14.8800 14.9300 14.8500 14.8700 155,100
14.8700 14.9100 14.8300 14.8800 174,000
14.8200 14.8500 14.7600 14.8300 217,400
Weekend
Weekend
14.8400 14.8500 14.7800 14.8000 110,700
No trading
14.9100 14.9200 14.7900 14.8200 135,200
14.8200 14.8200 14.7600 14.8100 221,100
14.8400 14.8900 14.7900 14.8200 204,000
Weekend
Weekend
14.9000 14.9300 14.8500 14.8900 126,100
14.8400 14.9000 14.8300 14.8600 190,600
14.8800 14.8800 14.8100 14.8600 213,000
14.8700 14.9000 14.8000 14.8900 123,400
14.8900 14.9100 14.7900 14.8600 107,600
Weekend
Weekend
14.9500 14.9600 14.9000 14.9300 178,600
14.9300 14.9800 14.9100 14.9700 102,400
14.8500 14.9500 14.8500 14.9300 109,700
14.8700 14.9200 14.8500 14.8900 105,800
14.9100 14.9300 14.8500 14.9000 168,400
Weekend
Weekend
14.9400 14.9800 14.9100 14.9300 109,800
14.9100 14.9800 14.9100 14.9600 116,000
14.9100 14.9600 14.8400 14.9400 128,600
14.9000 14.9000 14.7800 14.9000 74,000
14.9100 14.9200 14.7800 14.8500 82,800
Weekend
Weekend
14.9300 14.9600 14.9000 14.9400 39,500
No trading
14.8700 14.9500 14.8600 14.9300 63,300
14.9100 14.9400 14.8400 14.9200 85,800
14.8900 14.9000 14.8200 14.8500 77,100
Weekend
Weekend
14.8700 14.8800 14.8200 14.8400 46,000
14.9900 15.0000 14.8100 14.8700 63,100
15.0500 15.0500 14.9200 14.9500 55,500
15.0700 15.0800 14.9900 15.0200 35,400
15.1000 15.1000 14.9900 15.0500 54,100
Weekend
Weekend
15.1200 15.1200 15.0500 15.0600 53,400
15.1700 15.1900 15.1200 15.1500 30,200
15.1500 15.1800 15.0700 15.1700 131,100
15.1200 15.2000 15.1200 15.1500 76,900
15.1000 15.1200 15.0400 15.1100 54,800
Weekend
Weekend
15.0400 15.1200 15.0200 15.0600 86,800
15.1500 15.1600 15.0700 15.1100 44,300
15.1800 15.2000 15.0600 15.1200 61,500
15.1200 15.1800 15.1000 15.1800 53,300
15.1900 15.1900 15.0300 15.1500 77,700
Weekend
Weekend
15.0800 15.1600 15.0600 15.1500 55,500
15.1200 15.1200 14.9800 15.0400 85,300
15.1500 15.1700 15.0800 15.1400 50,300
15.1600 15.1700 15.0500 15.1400 71,500
15.2100 15.2100 15.1200 15.1600 52,700
Weekend
Weekend
15.2100 15.2100 15.0700 15.1800 35,200
15.1400 15.1500 15.0900 15.1500 46,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
2 N-CSR NYLI MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
1 DEF 14A NYLI MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise