Marcus & Millichap, Inc MMI

Open calendar →

Marcus & Millichap, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.32 → 30.27 · -3.4%
33.19029.10025.010 1,2 3,4 5 6 7,8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
30.6800 30.7150 29.9600 30.2700 114,317
30.6500 30.9900 30.3700 30.4100 130,000
30.9800 31.2200 30.3500 30.7800 93,400
Weekend
Weekend
31.2700 31.7100 30.9400 31.2000 127,100
31.3400 31.7700 31.2600 31.4200 122,300
30.0800 31.4300 30.0200 31.1700 146,300
30.2100 30.7900 29.8700 29.8700 137,300
30.8500 31.2900 30.4200 30.4600 96,000
Weekend
Weekend
31.1600 31.4200 30.6000 30.6800 97,500
30.8800 31.2700 30.7400 30.8800 116,700
31.6200 31.7100 30.9900 30.9900 166,300
32.2800 32.6400 31.9400 32.0300 161,500
31.6500 32.1200 31.5200 31.9600 102,700
Weekend
Weekend
No trading
31.8600 32.0300 31.3700 31.8600 113,200
31.3200 32.1100 31.3000 31.7000 143,600
31.1900 31.4500 30.7000 31.1700 146,200
31.2900 31.4600 30.7200 31.2100 362,400
Weekend
Weekend
30.2600 31.4400 30.2600 31.4100 406,100
29.8800 30.1800 29.5000 30.0700 153,800
29.4900 30.0900 29.4900 29.6600 206,300
28.9200 29.6600 28.8200 29.4300 165,200
29.1200 29.5600 28.7200 28.8100 270,100
Weekend
Weekend
No trading
29.2600 29.6100 29.0100 29.3200 340,100
29.7700 30.1300 28.8700 28.9800 222,500
29.6500 30.3300 29.6200 29.8900 222,300
29.9800 30.6300 29.2100 29.4200 204,900
Weekend
Weekend
30.3600 30.8900 30.1500 30.1600 191,700
30.5200 30.7600 30.2500 30.3300 162,600
30.6400 30.8900 30.0400 30.3600 154,900
30.1500 30.9900 30.1500 30.5700 185,300
30.1200 30.6300 29.8500 30.0900 131,800
Weekend
Weekend
29.8900 30.3500 29.8100 30.1000 212,100
29.3400 29.9400 29.3000 29.9200 167,300
29.7400 29.7400 28.7500 28.9900 254,400
28.7400 30.5700 28.6100 30.0500 278,200
28.3200 28.9500 27.9100 28.9500 302,800
Weekend
Weekend
28.4300 28.6300 28.1800 28.2400 512,700
28.2900 28.8300 28.2900 28.4200 241,900
27.9300 28.9100 27.9300 28.3200 252,400
28.8500 29.0200 27.8200 27.8900 581,400
No trading
Weekend
Weekend
28.6000 28.9000 28.2600 28.8300 339,500
28.4800 28.5500 28.0100 28.5200 309,300
28.0400 28.7300 27.9200 28.5500 316,400
28.9100 29.2600 28.1500 28.1500 367,500
28.4000 29.4200 28.4000 29.0900 273,900
Weekend
Weekend
28.6600 28.6800 28.1100 28.1800 209,800
29.5700 29.8900 28.8300 28.9300 328,100
29.8600 29.9800 29.2600 29.4600 251,100
30.2300 30.3200 29.9900 30.0800 259,100
30.4200 30.5900 29.8700 30.2300 375,300
Weekend
Weekend
29.5900 30.7600 29.5700 30.4200 276,200
11 · 10-Q After market open · 13:04 ET 10-Q ↗
28.5800 29.9400 28.5600 29.5200 222,500
10 · 8-K Next filing day · accepted 06 May, 16:31 ET 8-K ↗
28.9200 29.4300 28.7800 29.0100 220,000
27.4500 28.6900 27.0900 28.6700 223,600
27.6600 28.1000 26.8800 27.4600 304,300
Weekend
Weekend
9 · 8-K After market open · 12:47 ET 8-K ↗
28.2300 28.2400 27.6400 27.7000 175,100
27.7900 28.0700 27.6800 27.7900 163,200
28.4600 28.4600 27.9900 28.0100 229,400
28.5800 28.8000 28.4000 28.6700 122,300
28.2100 28.6700 28.2100 28.3700 201,900
Weekend
Weekend
27.8500 28.4800 27.6900 28.2600 200,000
28.1600 28.3100 27.5500 27.9500 268,400
28.2700 28.5500 27.8700 28.2500 210,200
28.0700 28.4100 27.9900 28.1300 231,500
27.6000 28.1100 27.6000 27.9500 155,700
Weekend
Weekend
27.4100 27.8100 27.2800 27.7300 173,200
27.1100 27.3200 27.0200 27.0700 124,900
27.0700 27.3300 27.0400 27.0900 136,800
26.7400 27.2600 26.7400 27.0200 155,300
26.1800 26.8300 26.0400 26.8200 146,200
Weekend
Weekend
26.4200 26.7000 25.9800 26.2000 156,700
26.4200 26.6800 26.1900 26.4300 201,000
26.8500 26.9700 26.4600 26.6500 173,300
25.9500 26.3900 25.8800 26.2800 137,400
26.1900 26.2800 25.9500 25.9600 186,400
Weekend
Weekend
No trading
25.9400 26.5700 25.8200 26.3000 189,800
26.5300 26.6100 26.1800 26.1800 151,100
26.4100 26.9400 26.1300 26.5900 232,100
25.9700 26.3400 25.9600 26.2000 236,300
Weekend
Weekend
25.9000 26.1000 25.5200 25.7100 282,700
26.0600 26.6100 25.9000 26.0700 359,600
26.2800 26.4500 25.8400 26.2100 207,800
25.6200 26.1300 25.6200 25.9100 258,700
25.9400 26.3400 25.8000 25.9600 275,900
Weekend
Weekend
25.7000 25.9300 25.2500 25.5200 634,400
25.4000 25.9300 25.3500 25.6500 251,300
8 · DEFA14A After market open · 12:10 ET DEFA14A ↗ 7 · DEF 14A After market open · 12:05 ET DEF 14A ↗
25.2800 25.8100 25.2400 25.5700 258,100
26.1400 26.3600 25.5500 25.6100 328,700
25.5200 26.0700 25.5200 25.9100 299,300
Weekend
Weekend
26.2000 26.3900 25.1000 25.4200 380,000
25.8200 26.4400 25.8200 26.1100 321,300
26.3600 26.5900 25.8400 26.0900 305,000
26.5800 26.7700 26.1800 26.4300 279,200
26.3500 26.9600 25.9100 26.7800 294,800
Weekend
Weekend
26.0400 26.7200 25.8300 26.6500 389,700
26.3200 26.8900 26.2200 26.5100 223,100
26.0500 26.9900 26.0500 26.5500 277,000
25.7900 26.8900 25.7900 26.4600 304,300
25.8900 26.6900 25.6900 26.4800 281,400
Weekend
Weekend
26.1300 26.6300 25.6600 26.4100 320,600
6 · 10-K After market open · 12:21 ET 10-K ↗
26.2000 27.0800 26.1100 26.5800 272,500
26.0300 26.3000 25.7600 26.1000 253,700
25.6500 26.5400 25.6500 26.0600 281,400
25.8700 26.0400 25.0900 25.6200 297,700
Weekend
Weekend
25.6600 26.2200 25.4600 25.7600 306,700
25.4900 25.6500 25.0800 25.6500 538,000
25.0400 26.2700 25.0400 25.7400 343,700
25.9200 25.9200 24.6500 25.0100 458,900
No trading
Weekend
Weekend
25.6000 26.3500 25.0700 25.8500 372,900
5 · 8-K Next filing day · accepted 12 Feb, 16:16 ET 8-K ↗
26.2600 26.3000 24.4300 25.0100 485,600
27.2200 27.2200 25.9400 26.1200 437,600
26.7800 27.3800 26.3800 27.2200 288,700
26.4600 26.6800 25.9500 26.6000 166,800
Weekend
Weekend
26.0200 26.7600 25.6000 26.6000 212,600
25.5700 25.9700 25.3600 25.8000 252,200
25.1400 25.6600 24.9600 25.5900 299,000
26.7600 27.2700 24.9900 25.1000 256,400
27.0500 27.4900 26.7900 26.8900 158,200
Weekend
Weekend
26.7100 27.4400 26.5900 27.2000 242,900
26.5700 26.9800 26.1800 26.9800 193,500
26.4900 26.7600 26.1300 26.4500 252,000
26.7800 27.0100 26.1800 26.4000 242,200
26.5000 27.0400 26.3900 26.8300 370,700
Weekend
Weekend
26.7300 26.9100 26.2600 26.5300 233,000
27.0500 27.5500 26.7900 26.8200 277,400
26.7900 27.1300 26.6500 27.0100 223,200
26.5400 26.9100 26.3200 26.5800 250,600
No trading
Weekend
Weekend
27.0200 27.5500 26.9700 27.2700 194,800
26.3300 27.2200 26.0800 27.2000 536,100
25.6600 26.4400 25.6500 26.3100 254,900
26.1700 26.2300 25.3000 25.7500 305,700
26.0600 26.2800 25.7700 26.1000 508,200
Weekend
Weekend
26.9700 27.0300 25.8200 26.1400 329,500
27.4300 27.9500 26.9000 26.9100 214,200
28.1000 28.3200 27.5200 27.7100 182,700
27.5300 28.2000 27.3400 28.0500 203,400
26.8800 27.8900 26.8800 27.7300 238,800
Weekend
Weekend
27.3500 27.5800 26.8700 26.9900 205,900
No trading
27.3400 27.5200 27.1700 27.2900 178,200
27.4900 27.6500 27.3600 27.3700 176,300
27.5500 27.6300 27.2600 27.5400 208,900
Weekend
Weekend
27.8900 27.9200 27.3800 27.5400 215,300
No trading
27.6800 28.0100 27.6800 27.8400 145,200
27.7600 27.9100 27.1000 27.7300 371,100
27.4000 27.9400 27.4000 27.8200 321,500
Weekend
Weekend
27.9600 28.0500 27.2400 27.3800 449,400
27.9800 28.2600 27.8000 28.1000 287,900
27.6900 28.1600 27.6900 27.7300 249,800
27.8600 28.2000 27.3800 27.9500 307,100
28.0500 28.6300 27.4900 27.7800 485,100
Weekend
Weekend
28.4000 28.9900 27.4000 27.8700 977,200
28.2200 28.9700 27.6600 28.0100 2,065,800
28.3100 28.6200 27.6700 28.1100 1,595,300
28.3700 29.0300 28.2100 28.2100 561,400
29.1100 29.2400 28.3700 28.3700 222,200
Weekend
Weekend
28.8700 29.6500 28.8700 28.9300 246,200
29.3600 29.4500 28.9300 29.1000 203,500
29.0500 29.7100 29.0500 29.6000 154,100
29.2200 29.4100 28.7800 29.2200 185,700
28.9900 29.2600 28.7400 29.0100 308,700
Weekend
Weekend
29.5600 29.5600 29.0900 29.3000 60,100
No trading
29.7300 30.1500 29.5600 29.6100 224,200
29.6900 30.3000 29.0100 29.8300 216,900
29.5100 29.6700 29.2200 29.4600 195,300
Weekend
Weekend
28.8900 29.7400 28.8900 29.5100 203,300
28.9700 29.5700 28.6000 28.6200 216,300
28.5200 29.0400 28.3300 28.7200 184,700
28.4400 28.7500 28.2700 28.3300 173,900
28.7300 29.1100 28.1800 28.3900 184,900
Weekend
Weekend
29.1800 29.5500 28.8500 29.0300 140,700
30.1400 30.4100 29.0000 29.2500 167,800
30.7600 31.3800 30.2900 30.3200 231,100
30.4100 31.2000 30.2600 31.0100 200,100
29.5500 30.3600 29.1100 30.0900 180,600
Weekend
Weekend
4 · 10-Q After market open · 12:06 ET 10-Q ↗
30.5100 30.5100 28.6200 29.2700 234,300
3 · 8-K Next filing day · accepted 06 Nov, 16:26 ET 8-K ↗
30.6400 30.6700 29.3900 29.4800 233,500
29.4400 31.0600 29.2400 30.9200 254,500
29.3000 29.8100 28.8900 29.4100 120,400
29.0400 29.4400 28.7700 29.3500 225,800
Weekend
Weekend
28.9700 29.3800 28.5900 29.2100 152,500
28.9700 29.4300 28.9700 29.0800 145,200
30.7700 30.8800 29.1100 29.2500 179,700
31.0400 31.3800 30.3500 30.9900 93,800
31.5200 31.7300 30.8900 31.2400 147,500
Weekend
Weekend
30.7500 31.4600 30.4000 31.3800 152,300
30.2600 30.6000 29.9000 30.4800 138,300
29.9700 30.4600 29.7100 30.2700 162,300
29.4900 30.1500 29.3500 29.8700 108,900
29.4900 29.7400 29.1500 29.5900 81,300
Weekend
Weekend
29.0800 29.4000 28.8000 29.2800 111,300
29.0500 29.6200 28.7900 29.1000 167,200
28.8500 29.1900 28.8300 29.1300 131,500
28.1200 28.9400 28.1200 28.8000 109,700
27.5800 28.3800 27.4000 28.3600 142,300
Weekend
Weekend
28.2300 28.3300 27.3500 27.4500 159,900
28.0800 28.3100 27.9100 28.0700 89,400
28.1500 28.5400 27.5500 28.2500 91,600
28.0700 28.3200 27.7200 28.0600 219,100
28.8200 28.8900 28.0500 28.1500 256,100
Weekend
Weekend
29.0000 29.3800 28.8500 28.8900 141,700
29.0400 29.0400 28.2500 28.8300 150,400
28.9400 29.2300 28.9100 29.1100 92,800
29.5900 29.5900 28.9900 29.3500 88,400
29.8900 29.8900 29.2700 29.6000 92,700
Weekend
Weekend
29.8500 29.9800 29.6000 29.8300 79,600
29.9500 30.3300 29.5900 29.6700 76,500
30.3100 30.7200 29.9700 30.0100 99,900
30.9700 31.4500 30.4400 30.5200 110,800
31.4200 31.6500 30.6500 30.7600 95,300
Weekend
Weekend
32.3700 32.3700 31.4600 31.6000 295,400
32.0200 32.5400 31.8200 32.3500 116,900
32.0000 33.0900 31.8100 31.8900 111,900
32.2700 32.4500 31.7900 31.8100 99,200
32.2500 32.4600 31.9200 32.1800 122,900
Weekend
Weekend
32.9100 32.9700 32.3300 32.3700 92,800
32.3700 33.3100 32.3200 33.1900 105,300
32.4000 32.6200 32.1000 32.1900 67,800
32.7100 33.1000 32.4100 32.5000 107,400
33.1300 33.1300 32.4200 32.8700 88,300
Weekend
Weekend
33.0300 33.6200 32.7500 33.1200 97,300
32.0200 32.7500 31.4200 32.7400 120,800
31.8800 31.9500 31.5200 31.7300 133,600
32.1500 32.6300 31.9100 31.9800 187,800
No trading
Weekend
Weekend
32.6200 32.8200 32.2600 32.5900 71,500
33.0600 33.0600 32.3000 32.6500 77,200
32.4100 32.8300 32.4100 32.7600 91,200
32.3900 32.9000 32.3900 32.5500 95,300
32.1800 32.6300 31.9900 32.5300 103,500
Weekend
Weekend
31.0600 32.5600 31.0600 32.4300 185,900
30.7000 31.0300 30.6200 30.7600 88,000
31.1500 31.2400 30.8300 30.9200 80,100
30.6900 31.2800 30.4200 31.0100 137,800
30.6400 30.9800 30.3500 30.6300 101,500
Weekend
Weekend
31.0100 31.0800 30.5300 30.7800 162,800
30.6700 31.1000 30.4700 30.9500 110,400
30.6000 31.3400 30.1300 31.1900 158,500
29.4800 30.3000 29.2000 29.9400 141,200
29.1500 29.9200 28.6600 29.1700 161,400
Weekend
Weekend
29.0000 29.6900 28.9300 29.0700 162,400
2 · 10-Q After market open · 13:09 ET 10-Q ↗
30.9200 31.2700 28.0400 28.7400 198,800
1 · 8-K Pre-market · 05:01 ET 8-K ↗
31.6800 32.5200 31.2500 32.2300 140,400
31.3000 32.1100 31.0900 32.0000 101,200
30.7500 31.2200 30.5800 31.2200 135,400
Weekend
Weekend
30.8500 31.7500 30.2800 30.6900 131,200
31.0200 31.2300 30.6900 31.1600 113,200
32.5900 32.5900 31.0300 31.3200 148,200
31.9300 32.7200 31.3500 32.5000 104,600
31.7800 31.7800 31.1000 31.5800 64,400
Weekend
Weekend
31.3400 31.8400 31.0000 31.7800 60,000
31.2200 31.6700 31.1300 31.3600 56,500
31.3200 31.4500 31.1200 31.3200 80,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:01 ET Summarise