MFS Active Mid Cap MMID

Open calendar →

MFS Active Mid Cap ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.1592 · FX 1 USD = 1.277900 SGD · about SGD 34.7067 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 27.16 · 8.1%

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.2100 27.2200 27.1592 27.1592 7,011

Thu, 22 Oct 2026 27.2200 27.3240 27.2200 27.3240 1,800

Wed, 21 Oct 2026 27.0600 27.1100 27.0200 27.0590 2,600

Tue, 20 Oct 2026 27.0000 27.0000 26.9700 26.9750 700

Mon, 19 Oct 2026 26.6100 26.6100 26.6040 26.6040 200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 26.7900 26.7900 26.6720 26.6720 900

Thu, 15 Oct 2026 26.7300 26.7580 26.7300 26.7580 100

Wed, 14 Oct 2026 26.2500 26.3000 26.2200 26.2740 7,700

Tue, 13 Oct 2026 26.3600 26.4260 26.3600 26.4260 5,700

Mon, 12 Oct 2026 26.2700 26.2700 26.2700 26.2700 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.3000 26.3000 26.2690 26.2690 300

Thu, 08 Oct 2026 25.8900 26.5000 25.8500 26.2100 32,400

Wed, 07 Oct 2026 25.9100 25.9100 25.9100 25.9100 100

Tue, 06 Oct 2026 26.1400 26.1400 26.1100 26.1150 5,100

Mon, 05 Oct 2026 25.9600 26.0900 25.9600 26.0900 600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.9700 26.9900 25.9700 26.5800 6,000

Thu, 01 Oct 2026 25.6700 25.8500 25.6700 25.8500 500

Wed, 30 Sep 2026 25.9400 25.9400 25.7620 25.7620 100

Tue, 29 Sep 2026 25.7600 25.8000 25.7400 25.8000 9,900

Mon, 28 Sep 2026 26.0300 26.0300 25.8000 25.9290 2,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.0000 26.0800 26.0000 26.0800 2,200

Thu, 24 Sep 2026 26.0000 26.0300 26.0000 26.0300 200

Wed, 23 Sep 2026 26.2200 26.2200 26.2200 26.2200 100

Tue, 22 Sep 2026 26.3840 26.3840 26.3840 26.3840 100

Mon, 21 Sep 2026 26.3530 26.3530 26.3530 26.3530 100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.2400 26.2400 26.2400 26.2400 100

Thu, 17 Sep 2026 26.3790 26.3790 26.3790 26.3790 100

Wed, 16 Sep 2026 26.1500 26.2100 26.1500 26.2100 300

Tue, 15 Sep 2026 26.4800 26.4800 26.4800 26.4800 100

Mon, 14 Sep 2026 26.6150 26.6500 26.5300 26.6010 4,100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.6100 26.6230 26.6100 26.6230 300

Thu, 10 Sep 2026 26.4800 26.4800 26.3650 26.3650 300

Wed, 09 Sep 2026 26.6100 26.6100 26.6100 26.6100 100

Tue, 08 Sep 2026 26.9400 26.9400 26.9400 26.9400 200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.2850 27.2850 27.2850 27.2850 100

Thu, 03 Sep 2026 27.1300 27.3900 27.1300 27.3760 200

Wed, 02 Sep 2026 27.1040 27.1040 27.1040 27.1040 200

Tue, 01 Sep 2026 26.9940 26.9940 26.9940 26.9940 100

Mon, 31 Aug 2026 27.2700 27.2700 27.2700 27.2700 100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.4500 27.4500 27.4500 27.4500 100

Thu, 27 Aug 2026 27.6200 27.6200 27.5640 27.5640 300

Wed, 26 Aug 2026 27.5700 27.6460 27.5700 27.6460 300

Tue, 25 Aug 2026 27.5800 27.5800 27.5800 27.5800 100

Mon, 24 Aug 2026 27.6690 27.6690 27.6690 27.6690 100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.7100 27.7100 27.6890 27.6890 600

Thu, 20 Aug 2026 27.5800 27.5800 27.5700 27.5700 200

Wed, 19 Aug 2026 27.6880 27.6880 27.6880 27.6880 200

Tue, 18 Aug 2026 27.6190 27.6190 27.4800 27.4800 500

Mon, 17 Aug 2026 27.8500 27.8500 27.6700 27.7060 4,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.9510 27.9510 27.9510 27.9510 100

Thu, 13 Aug 2026 27.9200 28.0110 27.9200 28.0110 100

Wed, 12 Aug 2026 27.7160 27.7160 27.7160 27.7160 100

Tue, 11 Aug 2026 27.6530 27.6530 27.6530 27.6530 100

Mon, 10 Aug 2026 27.6100 27.6200 27.5390 27.5390 800

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.4650 27.5800 27.4650 27.5550 400

Thu, 06 Aug 2026 27.3900 27.3900 27.3120 27.3120 700

Wed, 05 Aug 2026 27.4220 27.4220 27.4220 27.4220 200

Tue, 04 Aug 2026 27.4850 27.4850 27.4850 27.4850 100

Mon, 03 Aug 2026 27.1900 27.1900 27.1770 27.1770 200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.8800 26.9160 26.8800 26.9160 1,100

Thu, 30 Jul 2026 26.8100 26.9070 26.8100 26.9070 600

Wed, 29 Jul 2026 27.0590 27.0590 27.0590 27.0590 100

Tue, 28 Jul 2026 27.1250 27.1250 27.1250 27.1250 100

Mon, 27 Jul 2026 26.7240 26.7240 26.7240 26.7240 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.5280 26.5280 26.5280 26.5280 100

Thu, 23 Jul 2026 26.2950 26.2950 26.2950 26.2950 100

Wed, 22 Jul 2026 26.4610 26.4610 26.4610 26.4610 100

Tue, 21 Jul 2026 26.4400 26.4400 26.4330 26.4330 400

Mon, 20 Jul 2026 26.4440 26.4440 26.4440 26.4440 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.6900 26.6900 26.5780 26.5780 1,000

Thu, 16 Jul 2026 26.6850 26.6850 26.6850 26.6850 100

Wed, 15 Jul 2026 26.3550 26.3550 26.3550 26.3550 100

Tue, 14 Jul 2026 26.4640 26.4640 26.4640 26.4640 100

Mon, 13 Jul 2026 26.5900 26.5900 26.5400 26.5400 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.4500 26.4950 26.4500 26.4950 300

Thu, 09 Jul 2026 26.3050 26.3930 26.3050 26.3930 100

Wed, 08 Jul 2026 26.2220 26.2220 26.2220 26.2220 100

Tue, 07 Jul 2026 26.6230 26.6230 26.6230 26.6230 100

Mon, 06 Jul 2026 26.5300 26.5900 26.5300 26.5900 2,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.5100 26.5890 26.5100 26.5890 700

Wed, 01 Jul 2026 26.5800 26.5800 26.4360 26.4360 1,800

Tue, 30 Jun 2026 26.3930 26.3930 26.3930 26.3930 100

Mon, 29 Jun 2026 26.3170 26.3170 26.3170 26.3170 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.2300 26.2720 26.2300 26.2720 100

Thu, 25 Jun 2026 26.2090 26.2090 26.2090 26.2090 100

Wed, 24 Jun 2026 26.0750 26.0750 26.0750 26.0750 100

Tue, 23 Jun 2026 25.8600 25.9200 25.8500 25.8600 1,100

Mon, 22 Jun 2026 25.9650 25.9650 25.9650 25.9650 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.0500 26.0500 26.0150 26.0150 400

Wed, 17 Jun 2026 26.2800 26.2800 25.8040 25.8040 400

Tue, 16 Jun 2026 26.1870 26.1870 26.1870 26.1870 200

Mon, 15 Jun 2026 26.1770 26.1770 26.1770 26.1770 100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.0350 26.1800 26.0350 26.1350 300

Thu, 11 Jun 2026 25.5500 25.8820 25.5500 25.8820 200

Wed, 10 Jun 2026 25.5310 25.5310 25.5310 25.5310 100

Tue, 09 Jun 2026 25.7300 25.7750 25.5300 25.7750 900

Mon, 08 Jun 2026 25.6700 25.6700 25.5200 25.5200 1,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.6100 25.6100 25.5500 25.5500 500

Thu, 04 Jun 2026 25.7400 25.8900 25.7400 25.7940 1,500

Wed, 03 Jun 2026 25.6000 25.6400 25.6000 25.6310 1,200

Tue, 02 Jun 2026 25.7100 25.7700 25.7100 25.7370 1,100

Mon, 01 Jun 2026 25.7090 25.7150 25.6890 25.6890 500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.6800 25.6900 25.6120 25.6120 1,900

Thu, 28 May 2026 25.6000 25.6200 25.5480 25.5480 500

Wed, 27 May 2026 25.5100 25.5100 25.4360 25.4360 200

Tue, 26 May 2026 25.4450 25.4550 25.4450 25.4550 900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.3600 25.3600 25.3600 25.3600 100

Thu, 21 May 2026 24.8900 25.1550 24.8900 25.1550 1,800

Wed, 20 May 2026 24.9990 24.9990 24.9990 24.9990 100

Tue, 19 May 2026 24.7000 24.7300 24.6260 24.6260 800

Mon, 18 May 2026 24.7700 24.8600 24.7700 24.7940 2,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8600 24.8600 24.6300 24.6300 1,300

Thu, 14 May 2026 24.8800 24.8810 24.8700 24.8810 400

Wed, 13 May 2026 24.8100 24.8150 24.8100 24.8150 500

Tue, 12 May 2026 25.1670 25.1670 25.1670 25.1670 200

Mon, 11 May 2026 25.2700 25.2700 25.2040 25.2040 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.4300 25.4800 25.3960 25.3960 2,000

Thu, 07 May 2026 25.7200 25.7550 25.5300 25.5540 1,700

Wed, 06 May 2026 25.7500 25.8050 25.6930 25.6930 3,000

Tue, 05 May 2026 25.4200 25.6300 25.4200 25.5700 2,100

Mon, 04 May 2026 25.5500 25.5500 25.3750 25.3910 3,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.6300 25.6700 25.6030 25.6030 1,400

Thu, 30 Apr 2026 25.3800 25.6270 25.3800 25.6270 1,200

Wed, 29 Apr 2026 25.4200 25.4200 25.3380 25.3380 200

Tue, 28 Apr 2026 25.4700 25.5300 25.4700 25.4890 1,600

Mon, 27 Apr 2026 25.8200 25.9500 25.7090 25.7090 8,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.7100 25.7500 25.7050 25.7260 3,800

Thu, 23 Apr 2026 25.8200 25.8400 25.7100 25.7570 700

Wed, 22 Apr 2026 25.9400 26.0300 25.9400 26.0300 2,400

Tue, 21 Apr 2026 25.8700 25.9110 25.8700 25.9110 200

Mon, 20 Apr 2026 25.9700 26.0980 25.9700 26.0980 200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.8700 26.2090 25.8700 26.2090 10,500

Thu, 16 Apr 2026 25.5400 25.5600 25.4850 25.4850 500

Wed, 15 Apr 2026 25.4900 25.5050 25.4900 25.5050 200

Tue, 14 Apr 2026 25.5600 25.5600 25.5350 25.5350 4,100

Mon, 13 Apr 2026 25.1200 25.3800 25.1000 25.3800 4,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.1350 25.1350 25.1350 25.1350 100

Thu, 09 Apr 2026 25.3100 25.3160 25.3100 25.3160 200

Wed, 08 Apr 2026 25.3550 25.3550 25.3550 25.3550 100

Tue, 07 Apr 2026 24.6760 24.6880 24.6400 24.6880 1,600

Mon, 06 Apr 2026 24.7900 24.7990 24.7600 24.7990 1,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.4800 24.7440 24.4800 24.7440 1,500

Wed, 01 Apr 2026 24.8300 24.8300 24.7350 24.7350 1,300

Tue, 31 Mar 2026 24.4400 24.6600 24.4400 24.6480 3,000

Mon, 30 Mar 2026 24.3700 24.3700 24.1560 24.1560 900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6000 24.6000 24.1610 24.1610 700

Thu, 26 Mar 2026 24.8400 24.8400 24.6200 24.6200 1,200

Wed, 25 Mar 2026 24.9100 24.9100 24.7700 24.7700 1,700

Tue, 24 Mar 2026 24.5100 24.8400 24.5100 24.7850 2,400

Mon, 23 Mar 2026 24.6000 24.8500 24.6000 24.6650 400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.4900 24.4900 24.2000 24.2760 600

Thu, 19 Mar 2026 24.4500 24.5710 24.4350 24.5710 5,100

Wed, 18 Mar 2026 24.7800 24.7800 24.5120 24.5120 600

Tue, 17 Mar 2026 24.8030 24.8030 24.8030 24.8030 100

Mon, 16 Mar 2026 24.6030 24.6030 24.6030 24.6030 100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.4600 24.4600 24.4580 24.4580 300

Thu, 12 Mar 2026 24.8150 24.8150 24.5300 24.5370 1,300

Wed, 11 Mar 2026 25.0000 25.0000 24.8800 24.8950 500

Tue, 10 Mar 2026 25.2500 25.2800 25.2500 25.2800 2,200

Mon, 09 Mar 2026 24.9600 25.3010 24.9600 25.3010 800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.3100 25.3100 25.2930 25.2930 500

Thu, 05 Mar 2026 25.9400 25.9400 25.7800 25.8010 6,200

Wed, 04 Mar 2026 25.9300 25.9830 25.9300 25.9830 2,100

Tue, 03 Mar 2026 25.7300 25.9520 25.4800 25.9520 3,700

Mon, 02 Mar 2026 26.2050 26.2050 26.2050 26.2050 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.9600 26.2700 25.9400 26.2210 7,900

Thu, 26 Feb 2026 26.0000 26.1340 26.0000 26.1340 300

Wed, 25 Feb 2026 25.8900 25.9000 25.8000 25.9000 2,700

Tue, 24 Feb 2026 25.9700 25.9700 25.9640 25.9640 1,000

Mon, 23 Feb 2026 26.1800 26.1800 25.7600 25.8120 5,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2650 26.2650 26.2650 26.2650 100

Thu, 19 Feb 2026 26.2300 26.2300 26.0400 26.1080 800

Wed, 18 Feb 2026 26.2300 26.2800 26.2300 26.2500 2,700

Tue, 17 Feb 2026 25.9350 26.0000 25.9350 26.0000 300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8900 26.0210 25.8900 26.0210 200

Thu, 12 Feb 2026 25.9100 25.9100 25.9100 25.9100 100

Wed, 11 Feb 2026 26.1140 26.1140 26.1140 26.1140 100

Tue, 10 Feb 2026 26.2670 26.2670 26.2670 26.2670 100

Mon, 09 Feb 2026 26.1950 26.1950 26.1950 26.1950 100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.2600 26.2950 26.2600 26.2950 1,100

Thu, 05 Feb 2026 25.9060 25.9060 25.9060 25.9060 100

Wed, 04 Feb 2026 25.8800 26.0670 25.8800 26.0670 1,400

Tue, 03 Feb 2026 25.8900 25.9300 25.5100 25.5350 700

Mon, 02 Feb 2026 25.8300 26.1000 25.8300 25.8330 600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7560 25.7560 25.7560 25.7560 100

Thu, 29 Jan 2026 25.8000 25.8360 25.8000 25.8360 3,600

Wed, 28 Jan 2026 25.9200 25.9800 25.8110 25.8110 2,600

Tue, 27 Jan 2026 25.9900 25.9900 25.9150 25.9150 300

Mon, 26 Jan 2026 25.9500 26.0300 25.9500 25.9850 900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.9290 25.9290 25.9290 25.9290 100

Thu, 22 Jan 2026 25.9900 26.1800 25.9900 26.0760 300

Wed, 21 Jan 2026 25.8500 25.9700 25.8500 25.9700 500

Tue, 20 Jan 2026 25.9100 25.9100 25.5710 25.5710 600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.0900 26.0900 26.0900 26.0900 100

Thu, 15 Jan 2026 26.1270 26.1270 26.1270 26.1270 100

Wed, 14 Jan 2026 25.9100 25.9440 25.9100 25.9440 300

Tue, 13 Jan 2026 25.9800 25.9800 25.9660 25.9660 700

Mon, 12 Jan 2026 25.8900 25.9200 25.8900 25.9020 1,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8790 25.8790 25.8790 25.8790 200

Thu, 08 Jan 2026 25.7600 25.7610 25.7600 25.7610 500

Wed, 07 Jan 2026 25.5400 25.5400 25.5050 25.5050 300

Tue, 06 Jan 2026 25.5520 25.7750 25.5520 25.7750 1,800

Mon, 05 Jan 2026 25.2700 25.4400 25.2700 25.4400 6,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0800 25.0800 25.0800 25.0800 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1300 25.1300 25.1150 25.1150 1,100

Tue, 30 Dec 2025 25.2900 25.2900 25.2340 25.2650 400

Mon, 29 Dec 2025 25.2850 25.2850 25.2850 25.2850 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3200 25.3200 25.2650 25.3170 2,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3100 25.3500 25.3100 25.3350 2,000

Tue, 23 Dec 2025 25.2800 25.2800 25.2460 25.2460 1,900

Mon, 22 Dec 2025 25.3200 25.3400 25.3200 25.3350 300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1270 25.1270 25.1270 25.1270 0

Thu, 18 Dec 2025 25.2100 25.2650 25.0500 25.0500 3,400

Wed, 17 Dec 2025 25.1800 25.2800 25.1060 25.1060 4,400

Tue, 16 Dec 2025 25.2500 25.2500 25.1450 25.1450 2,400

Mon, 15 Dec 2025 25.2230 25.2230 25.2230 25.2230 100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.4800 25.4800 25.4150 25.4150 900

Thu, 11 Dec 2025 25.4150 25.4150 25.4150 25.4150 100

Wed, 10 Dec 2025 25.2500 25.3650 25.2500 25.3650 600

Tue, 09 Dec 2025 24.9010 24.9010 24.9010 24.9010 100

Mon, 08 Dec 2025 25.1450 25.1500 25.0050 25.0050 700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3100 25.3200 25.2170 25.2170 7,800

Thu, 04 Dec 2025 25.2000 25.2150 25.1300 25.1500 8,000

Wed, 03 Dec 2025 25.0800 25.1220 25.0800 25.1220 8,100

Tue, 02 Dec 2025 25.0500 25.0500 24.8800 24.9850 8,400

Mon, 01 Dec 2025 25.0820 25.0960 25.0800 25.0960 7,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0400 25.0720 25.0400 25.0720 7,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.0600 25.0600 24.9950 24.9950 7,600

Tue, 25 Nov 2025 24.9100 24.9200 24.8870 24.8870 7,500

Mon, 24 Nov 2025 24.4200 24.5410 24.4200 24.5410 7,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.2900 24.6000 24.2900 24.5180 7,800

Thu, 20 Nov 2025 24.3900 24.3900 23.9510 23.9510 7,700

Wed, 19 Nov 2025 24.2200 24.2200 24.0900 24.1330 8,100

Tue, 18 Nov 2025 24.0700 24.2700 24.0400 24.1810 9,100

Mon, 17 Nov 2025 24.4600 24.4600 24.1360 24.1360 7,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.6100 24.6100 24.4600 24.4880 9,300

Thu, 13 Nov 2025 24.8800 24.8900 24.6450 24.6450 8,400

Wed, 12 Nov 2025 24.9100 24.9500 24.9100 24.9170 8,600

Tue, 11 Nov 2025 24.7400 24.8600 24.7400 24.8200 9,600

Mon, 10 Nov 2025 24.4700 24.7150 24.4570 24.6790 8,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.4300 24.5800 24.4290 24.5800 9,700

Thu, 06 Nov 2025 24.5200 24.5350 24.4550 24.4550 7,900

Wed, 05 Nov 2025 24.4600 24.5670 24.4600 24.5550 7,900

Tue, 04 Nov 2025 24.5200 24.5350 24.4600 24.4600 8,400

Mon, 03 Nov 2025 24.5300 24.5420 24.4920 24.5420 7,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.5800 24.6480 24.5600 24.6480 8,200

Thu, 30 Oct 2025 24.6400 24.7400 24.5410 24.5410 8,100

Wed, 29 Oct 2025 24.8500 24.8600 24.5700 24.6000 34,200

Tue, 28 Oct 2025 25.0550 25.0900 24.9600 25.0550 22,900

Mon, 27 Oct 2025 25.2100 25.2400 25.1800 25.2000 8,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3200 25.3200 25.1850 25.1850 49,200

Thu, 23 Oct 2025 25.1000 25.1280 25.0900 25.1250 8,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.