MFS Active Mid Cap MMID

Open calendar →

MFS Active Mid Cap ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 26.43 · 6.5%
26.68525.31823.951 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
26.4400 26.4400 26.4330 26.4330 400
26.4440 26.4440 26.4440 26.4440 100
Weekend
Weekend
26.6900 26.6900 26.5780 26.5780 1,000
26.6850 26.6850 26.6850 26.6850 100
26.3550 26.3550 26.3550 26.3550 100
26.4640 26.4640 26.4640 26.4640 100
26.5900 26.5900 26.5400 26.5400 400
Weekend
Weekend
26.4500 26.4950 26.4500 26.4950 300
26.3050 26.3930 26.3050 26.3930 100
26.2220 26.2220 26.2220 26.2220 100
26.6230 26.6230 26.6230 26.6230 100
26.5300 26.5900 26.5300 26.5900 2,100
Weekend
Weekend
No trading
26.5100 26.5890 26.5100 26.5890 700
26.5800 26.5800 26.4360 26.4360 1,800
26.3930 26.3930 26.3930 26.3930 100
26.3170 26.3170 26.3170 26.3170 100
Weekend
Weekend
26.2300 26.2720 26.2300 26.2720 100
26.2090 26.2090 26.2090 26.2090 100
26.0750 26.0750 26.0750 26.0750 100
25.8600 25.9200 25.8500 25.8600 1,100
25.9650 25.9650 25.9650 25.9650 100
Weekend
Weekend
No trading
26.0500 26.0500 26.0150 26.0150 400
26.2800 26.2800 25.8040 25.8040 400
26.1870 26.1870 26.1870 26.1870 200
26.1770 26.1770 26.1770 26.1770 100
Weekend
Weekend
26.0350 26.1800 26.0350 26.1350 300
25.5500 25.8820 25.5500 25.8820 200
25.5310 25.5310 25.5310 25.5310 100
25.7300 25.7750 25.5300 25.7750 900
25.6700 25.6700 25.5200 25.5200 1,000
Weekend
Weekend
25.6100 25.6100 25.5500 25.5500 500
25.7400 25.8900 25.7400 25.7940 1,500
25.6000 25.6400 25.6000 25.6310 1,200
25.7100 25.7700 25.7100 25.7370 1,100
25.7090 25.7150 25.6890 25.6890 500
Weekend
Weekend
25.6800 25.6900 25.6120 25.6120 1,900
25.6000 25.6200 25.5480 25.5480 500
25.5100 25.5100 25.4360 25.4360 200
25.4450 25.4550 25.4450 25.4550 900
No trading
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
24.8900 25.1550 24.8900 25.1550 1,800
24.9990 24.9990 24.9990 24.9990 100
24.7000 24.7300 24.6260 24.6260 800
24.7700 24.8600 24.7700 24.7940 2,600
Weekend
Weekend
24.8600 24.8600 24.6300 24.6300 1,300
24.8800 24.8810 24.8700 24.8810 400
24.8100 24.8150 24.8100 24.8150 500
25.1670 25.1670 25.1670 25.1670 200
25.2700 25.2700 25.2040 25.2040 100
Weekend
Weekend
25.4300 25.4800 25.3960 25.3960 2,000
25.7200 25.7550 25.5300 25.5540 1,700
25.7500 25.8050 25.6930 25.6930 3,000
25.4200 25.6300 25.4200 25.5700 2,100
25.5500 25.5500 25.3750 25.3910 3,100
Weekend
Weekend
25.6300 25.6700 25.6030 25.6030 1,400
25.3800 25.6270 25.3800 25.6270 1,200
25.4200 25.4200 25.3380 25.3380 200
25.4700 25.5300 25.4700 25.4890 1,600
25.8200 25.9500 25.7090 25.7090 8,800
Weekend
Weekend
25.7100 25.7500 25.7050 25.7260 3,800
25.8200 25.8400 25.7100 25.7570 700
25.9400 26.0300 25.9400 26.0300 2,400
25.8700 25.9110 25.8700 25.9110 200
25.9700 26.0980 25.9700 26.0980 200
Weekend
Weekend
25.8700 26.2090 25.8700 26.2090 10,500
25.5400 25.5600 25.4850 25.4850 500
25.4900 25.5050 25.4900 25.5050 200
25.5600 25.5600 25.5350 25.5350 4,100
25.1200 25.3800 25.1000 25.3800 4,200
Weekend
Weekend
25.1350 25.1350 25.1350 25.1350 100
25.3100 25.3160 25.3100 25.3160 200
25.3550 25.3550 25.3550 25.3550 100
24.6760 24.6880 24.6400 24.6880 1,600
24.7900 24.7990 24.7600 24.7990 1,400
Weekend
Weekend
No trading
24.4800 24.7440 24.4800 24.7440 1,500
24.8300 24.8300 24.7350 24.7350 1,300
24.4400 24.6600 24.4400 24.6480 3,000
24.3700 24.3700 24.1560 24.1560 900
Weekend
Weekend
24.6000 24.6000 24.1610 24.1610 700
24.8400 24.8400 24.6200 24.6200 1,200
24.9100 24.9100 24.7700 24.7700 1,700
24.5100 24.8400 24.5100 24.7850 2,400
24.6000 24.8500 24.6000 24.6650 400
Weekend
Weekend
24.4900 24.4900 24.2000 24.2760 600
24.4500 24.5710 24.4350 24.5710 5,100
24.7800 24.7800 24.5120 24.5120 600
24.8030 24.8030 24.8030 24.8030 100
24.6030 24.6030 24.6030 24.6030 100
Weekend
Weekend
24.4600 24.4600 24.4580 24.4580 300
24.8150 24.8150 24.5300 24.5370 1,300
25.0000 25.0000 24.8800 24.8950 500
25.2500 25.2800 25.2500 25.2800 2,200
24.9600 25.3010 24.9600 25.3010 800
Weekend
Weekend
25.3100 25.3100 25.2930 25.2930 500
25.9400 25.9400 25.7800 25.8010 6,200
25.9300 25.9830 25.9300 25.9830 2,100
25.7300 25.9520 25.4800 25.9520 3,700
26.2050 26.2050 26.2050 26.2050 100
Weekend
Weekend
25.9600 26.2700 25.9400 26.2210 7,900
26.0000 26.1340 26.0000 26.1340 300
25.8900 25.9000 25.8000 25.9000 2,700
25.9700 25.9700 25.9640 25.9640 1,000
26.1800 26.1800 25.7600 25.8120 5,400
Weekend
Weekend
26.2650 26.2650 26.2650 26.2650 100
26.2300 26.2300 26.0400 26.1080 800
26.2300 26.2800 26.2300 26.2500 2,700
25.9350 26.0000 25.9350 26.0000 300
No trading
Weekend
Weekend
25.8900 26.0210 25.8900 26.0210 200
25.9100 25.9100 25.9100 25.9100 100
26.1140 26.1140 26.1140 26.1140 100
26.2670 26.2670 26.2670 26.2670 100
26.1950 26.1950 26.1950 26.1950 100
Weekend
Weekend
26.2600 26.2950 26.2600 26.2950 1,100
25.9060 25.9060 25.9060 25.9060 100
25.8800 26.0670 25.8800 26.0670 1,400
25.8900 25.9300 25.5100 25.5350 700
25.8300 26.1000 25.8300 25.8330 600
Weekend
Weekend
25.7560 25.7560 25.7560 25.7560 100
25.8000 25.8360 25.8000 25.8360 3,600
25.9200 25.9800 25.8110 25.8110 2,600
25.9900 25.9900 25.9150 25.9150 300
25.9500 26.0300 25.9500 25.9850 900
Weekend
Weekend
25.9290 25.9290 25.9290 25.9290 100
25.9900 26.1800 25.9900 26.0760 300
25.8500 25.9700 25.8500 25.9700 500
25.9100 25.9100 25.5710 25.5710 600
No trading
Weekend
Weekend
26.0900 26.0900 26.0900 26.0900 100
26.1270 26.1270 26.1270 26.1270 100
25.9100 25.9440 25.9100 25.9440 300
25.9800 25.9800 25.9660 25.9660 700
25.8900 25.9200 25.8900 25.9020 1,600
Weekend
Weekend
25.8790 25.8790 25.8790 25.8790 200
25.7600 25.7610 25.7600 25.7610 500
25.5400 25.5400 25.5050 25.5050 300
25.5520 25.7750 25.5520 25.7750 1,800
25.2700 25.4400 25.2700 25.4400 6,000
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
No trading
25.1300 25.1300 25.1150 25.1150 1,100
25.2900 25.2900 25.2340 25.2650 400
25.2850 25.2850 25.2850 25.2850 0
Weekend
Weekend
25.3200 25.3200 25.2650 25.3170 2,800
No trading
25.3100 25.3500 25.3100 25.3350 2,000
25.2800 25.2800 25.2460 25.2460 1,900
25.3200 25.3400 25.3200 25.3350 300
Weekend
Weekend
25.1270 25.1270 25.1270 25.1270 0
25.2100 25.2650 25.0500 25.0500 3,400
25.1800 25.2800 25.1060 25.1060 4,400
25.2500 25.2500 25.1450 25.1450 2,400
25.2230 25.2230 25.2230 25.2230 100
Weekend
Weekend
25.4800 25.4800 25.4150 25.4150 900
25.4150 25.4150 25.4150 25.4150 100
25.2500 25.3650 25.2500 25.3650 600
24.9010 24.9010 24.9010 24.9010 100
25.1450 25.1500 25.0050 25.0050 700
Weekend
Weekend
25.3100 25.3200 25.2170 25.2170 7,800
25.2000 25.2150 25.1300 25.1500 8,000
25.0800 25.1220 25.0800 25.1220 8,100
25.0500 25.0500 24.8800 24.9850 8,400
25.0820 25.0960 25.0800 25.0960 7,800
Weekend
Weekend
25.0400 25.0720 25.0400 25.0720 7,500
No trading
25.0600 25.0600 24.9950 24.9950 7,600
24.9100 24.9200 24.8870 24.8870 7,500
24.4200 24.5410 24.4200 24.5410 7,500
Weekend
Weekend
24.2900 24.6000 24.2900 24.5180 7,800
24.3900 24.3900 23.9510 23.9510 7,700
24.2200 24.2200 24.0900 24.1330 8,100
24.0700 24.2700 24.0400 24.1810 9,100
24.4600 24.4600 24.1360 24.1360 7,700
Weekend
Weekend
24.6100 24.6100 24.4600 24.4880 9,300
24.8800 24.8900 24.6450 24.6450 8,400
24.9100 24.9500 24.9100 24.9170 8,600
24.7400 24.8600 24.7400 24.8200 9,600
24.4700 24.7150 24.4570 24.6790 8,500
Weekend
Weekend
24.4300 24.5800 24.4290 24.5800 9,700
24.5200 24.5350 24.4550 24.4550 7,900
24.4600 24.5670 24.4600 24.5550 7,900
24.5200 24.5350 24.4600 24.4600 8,400
24.5300 24.5420 24.4920 24.5420 7,900
Weekend
Weekend
24.5800 24.6480 24.5600 24.6480 8,200
24.6400 24.7400 24.5410 24.5410 8,100
24.8500 24.8600 24.5700 24.6000 34,200
25.0550 25.0900 24.9600 25.0550 22,900
25.2100 25.2400 25.1800 25.2000 8,900
Weekend
Weekend
25.3200 25.3200 25.1850 25.1850 49,200
25.1000 25.1280 25.0900 25.1250 8,400
25.2400 25.2400 25.1160 25.1160 14,900
25.0700 25.1860 25.0700 25.1860 7,500
24.9600 25.0170 24.9600 25.0170 7,800
Weekend
Weekend
24.7000 24.7940 24.7000 24.7940 18,200
24.9800 25.0400 24.6500 24.6800 21,000
25.0500 25.0500 24.9300 24.9300 7,900
24.5700 24.9900 24.5700 24.9400 8,800
24.6800 24.7000 24.3600 24.6900 9,700
Weekend
Weekend
24.9600 24.9800 24.3940 24.3940 13,800
25.0500 25.0500 24.8900 24.9200 9,700
25.0800 25.1450 25.0800 25.1450 7,800
25.0900 25.0900 25.0560 25.0560 7,700
25.2600 25.2600 25.1000 25.1300 24,700
Weekend
Weekend
25.1000 25.2700 25.1000 25.1800 12,300
25.0500 25.0500 25.0360 25.0360 7,700
25.0200 25.0200 24.9950 24.9950 7,700
24.8700 25.1000 24.8300 25.1000 24,700
24.8500 24.9400 24.8400 24.9080 38,300
Weekend
Weekend
24.7540 24.9700 24.7540 24.9650 22,700
24.7200 24.7200 24.6200 24.6260 9,600
25.0300 25.1000 24.8170 24.8170 803,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.