Maximus, Inc MMS

Open calendar →

Maximus, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.64 → 57.57 · -19.6%
98.93076.34553.760 1,2 3 4,5 6 7,8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.2200 57.6000 56.7500 57.5700 461,220
56.9100 57.1900 55.7400 56.6600 608,400
58.3000 59.0600 57.5100 57.9300 775,600
Weekend
Weekend
59.3100 60.7800 57.2600 58.3000 974,500
58.5500 59.4900 58.1100 59.0300 465,500
57.9600 59.8100 57.4600 57.9700 649,400
57.0600 58.4800 56.7600 57.6000 607,900
57.2200 58.5700 56.9500 58.3600 667,400
Weekend
Weekend
57.2800 57.6500 56.2900 56.6300 361,400
56.2800 56.7400 55.2000 56.6600 506,700
56.5300 57.3200 56.1000 57.2200 751,200
57.0400 57.8700 56.4800 56.8500 542,500
55.7400 56.2100 54.4400 56.0400 594,400
Weekend
Weekend
No trading
54.4100 56.3800 53.8000 55.7500 793,200
54.1700 55.0700 53.8200 53.8300 743,100
54.0200 55.0300 52.7300 53.7600 695,600
54.9100 55.1100 53.8800 54.4600 587,900
Weekend
Weekend
55.3400 56.4800 54.2000 54.5300 2,973,400
56.3000 57.0000 54.7300 55.0700 574,400
56.0000 57.3300 56.0000 56.7800 796,100
55.1300 56.2000 54.4700 55.9200 846,700
55.4300 56.3000 53.4000 54.0400 1,299,200
Weekend
Weekend
No trading
59.0100 59.0100 55.2600 55.7400 1,635,000
60.6200 61.6200 59.1600 59.3800 612,200
61.6800 62.0700 60.9800 61.2000 452,000
62.3500 63.1500 60.7000 61.1800 648,600
Weekend
Weekend
61.9800 63.2600 61.6600 62.2800 403,600
61.0100 62.1100 60.8100 61.9800 495,100
61.2700 62.4400 60.5500 61.3400 453,900
59.7900 61.5000 59.5000 61.2600 521,000
60.1600 60.7800 59.6000 59.6600 470,800
Weekend
Weekend
61.2100 62.3000 60.3000 60.5400 329,200
61.5500 62.0100 60.0900 60.5200 332,700
60.1600 60.4900 58.2600 60.1400 793,200
61.5500 62.7800 60.8100 60.9200 542,500
61.8400 62.9200 61.6000 62.4300 645,500
Weekend
Weekend
62.4700 63.2600 61.8400 61.9300 760,000
14 · 8-K After-hours · 16:15 ET 8-K ↗
61.9600 63.2500 61.6300 62.8800 471,900
60.7900 62.3200 60.5000 62.0300 659,800
61.1700 61.1700 60.1100 60.9100 520,500
No trading
Weekend
Weekend
61.2700 62.5500 60.9200 61.1700 566,300
59.7000 61.8600 58.3900 61.3900 613,800
59.6800 60.3600 56.9200 60.1300 1,045,800
59.5600 61.2400 58.8000 59.9000 1,112,900
59.3200 61.2700 59.3200 59.6500 860,100
Weekend
Weekend
60.1500 60.4800 58.6400 59.3600 915,300
59.6800 61.0000 59.0100 59.9300 1,023,800
60.4600 60.8900 57.3200 59.4400 974,500
61.9500 62.4600 60.7800 61.1800 1,057,000
63.7100 64.0400 60.6800 61.5200 1,105,600
Weekend
Weekend
66.6600 66.8500 64.2200 64.2700 886,900
13 · 10-Q After market open · 11:35 ET 10-Q ↗
63.5900 70.1700 63.5900 66.6600 1,535,000
12 · 8-K Pre-market · 07:28 ET 8-K ↗
65.3800 65.6900 63.2600 63.9500 1,097,500
64.6700 65.7300 63.8500 65.2300 803,200
65.3600 66.5800 63.9300 64.5400 695,200
Weekend
Weekend
66.0000 66.3600 65.0000 65.5800 622,100
64.7800 65.9100 64.3000 65.6200 901,600
66.3700 66.3700 64.4900 65.3500 705,800
65.7700 66.7300 64.3000 65.3800 597,900
65.4700 66.5400 64.6600 65.0300 1,275,200
Weekend
Weekend
65.0000 66.4600 64.4700 65.4700 1,210,800
66.3400 66.5700 64.8000 65.5500 542,000
68.2500 68.6700 66.5700 67.0100 427,700
69.3800 70.2900 67.8600 67.9200 436,100
68.9500 69.8600 68.1600 68.6400 487,100
Weekend
Weekend
69.8100 70.8200 68.6100 69.1700 429,500
69.7300 70.5000 69.0600 69.2200 368,700
68.2700 69.5500 67.8900 69.4200 539,800
67.4600 68.6300 67.2100 68.2000 581,700
65.7100 67.4800 65.1600 67.3500 553,600
Weekend
Weekend
65.6900 65.9400 64.2700 65.8800 528,300
64.7000 65.8600 63.7500 65.8000 632,500
67.6300 68.0000 64.5500 65.1100 766,200
63.7200 65.4700 63.3500 65.1500 960,600
62.2300 64.1600 61.5600 63.7200 588,300
Weekend
Weekend
No trading
62.0200 63.6300 60.7500 62.3800 975,200
64.1200 64.3900 62.5100 62.5600 718,800
65.8700 66.1000 63.5600 64.1000 999,700
65.6200 65.7800 64.7500 65.0300 784,000
Weekend
Weekend
66.0300 66.0700 64.6600 65.0900 463,300
67.2400 67.9000 65.7200 66.0300 461,900
68.7800 68.7800 66.7000 67.8100 807,200
67.6400 68.5400 65.9900 67.1300 963,200
69.8900 70.7300 68.5100 68.5200 636,400
Weekend
Weekend
68.8300 69.8500 67.0900 68.3900 1,470,800
68.7200 70.3200 68.2800 68.7300 1,010,500
70.9700 72.2100 68.8800 69.1100 804,200
72.2500 73.3600 71.8800 72.0900 376,600
72.5000 72.7900 71.5000 71.5600 382,300
Weekend
Weekend
72.8100 73.2700 71.0800 72.4100 455,700
73.5500 74.5000 72.0200 72.4300 492,000
11 · 8-K After-hours · 16:24 ET 8-K ↗
74.0200 74.1100 72.2300 73.7500 604,700
76.7700 76.7700 71.8100 73.4800 518,200
77.2400 77.7500 73.7800 77.2800 691,900
Weekend
Weekend
78.1000 78.6500 76.9300 78.0100 816,200
77.7900 79.2400 77.7000 78.7900 618,700
76.7600 78.5000 75.3100 77.8900 871,300
72.4000 76.5300 72.2500 76.0200 722,900
74.6000 75.3900 73.5400 73.8700 875,100
Weekend
Weekend
74.5500 76.0300 74.2800 75.6100 1,030,000
74.6000 75.9000 73.8500 75.6500 788,600
73.7100 74.2600 72.2600 74.0800 548,000
72.4100 75.0800 72.4100 73.2700 575,000
73.3700 73.7800 72.1400 72.3800 446,400
Weekend
Weekend
74.5800 75.1900 72.8000 73.7800 435,900
75.0600 75.8900 74.2400 74.9000 481,900
72.7500 75.7400 72.6900 75.2800 517,600
73.8100 74.9300 72.2300 72.3500 796,700
No trading
Weekend
Weekend
73.9700 75.6800 72.4600 74.6900 1,098,800
78.1400 78.8800 72.1400 73.7100 1,313,700
78.3700 79.9300 75.0600 75.7800 1,135,000
75.5500 79.2200 74.7800 79.1300 1,331,900
74.6400 77.6500 74.6400 75.0700 1,171,000
Weekend
Weekend
78.8600 80.1000 73.9600 75.0800 1,786,400
10 · 10-Q After market open · 11:04 ET 10-Q ↗
91.0500 98.7700 77.4100 78.2200 2,199,200
9 · 8-K Pre-market · 07:17 ET 8-K ↗
92.5500 93.9700 91.2700 93.6900 671,900
93.2000 94.7300 91.4600 92.3800 459,600
94.8800 95.5800 94.0000 94.5000 432,000
Weekend
Weekend
93.4600 94.8100 92.1300 94.4400 661,500
95.1700 95.8100 94.0000 94.1700 1,074,700
96.6600 96.9600 94.6400 94.7900 485,000
98.0600 98.0600 95.0500 96.8800 499,800
98.6900 99.2600 97.4800 98.6600 447,300
Weekend
Weekend
99.1000 100.0000 97.8100 98.5900 306,300
8 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
97.9300 99.2800 97.9300 98.9300 577,600
96.3100 98.4100 96.3100 97.9300 454,500
97.8100 99.1400 95.9700 96.0500 363,400
No trading
Weekend
Weekend
97.8500 98.3700 97.1000 98.3200 346,300
96.1200 98.8300 95.4900 98.4200 385,600
96.2600 96.7500 95.0700 96.0200 510,200
96.6200 97.4100 96.1000 96.2400 351,800
96.8600 96.8600 95.7000 96.5900 406,900
Weekend
Weekend
95.0000 97.2000 95.0000 97.0500 634,200
91.7200 95.6300 91.7200 94.9200 869,200
92.0000 92.5700 89.6000 91.7600 505,800
89.0700 90.0700 88.0000 89.1200 608,700
86.8900 91.0900 86.3100 89.7900 665,300
Weekend
Weekend
87.2500 87.9700 85.7800 86.4700 654,000
No trading
86.6700 87.8400 86.3000 86.3200 438,100
86.8800 87.2400 86.3400 86.9100 366,400
86.8900 87.5500 86.2100 87.0000 304,800
Weekend
Weekend
86.9100 87.5500 86.4100 86.8700 219,900
No trading
86.9000 87.4900 86.3100 86.9400 189,200
87.7700 88.4800 87.0000 87.0900 605,600
88.1600 89.3600 87.7100 88.2600 416,400
Weekend
Weekend
86.9600 88.4800 86.0200 88.0900 1,201,100
88.5400 89.4100 86.9800 87.2600 729,600
6 · 8-K Pre-market · 07:26 ET 8-K ↗
87.2400 89.0900 87.2400 88.5400 581,000
86.7700 87.9100 85.0400 87.7700 866,500
85.4000 86.5600 84.1800 86.5000 912,100
Weekend
Weekend
85.1000 85.3900 83.7200 84.4300 742,000
84.0300 85.4000 84.0300 85.0000 1,083,900
81.7100 84.2200 81.7100 83.9000 1,050,900
83.1400 83.8900 81.6500 81.8100 563,100
84.6300 84.6300 83.2700 83.3500 675,300
Weekend
Weekend
84.3500 84.7100 83.3500 84.6700 830,300
84.6500 86.8000 84.2400 84.5700 456,900
86.8400 87.2500 84.7400 84.8600 600,000
87.5200 87.9200 85.8300 86.5100 517,400
85.9200 87.3100 85.5700 87.0500 676,500
Weekend
Weekend
86.4300 86.6400 85.5300 86.0900 267,000
No trading
86.2700 88.0000 86.2200 86.2200 510,100
88.0300 88.9200 86.5000 86.6400 714,600
84.7900 87.8200 84.4700 87.7300 946,300
Weekend
Weekend
83.0000 86.5600 81.6000 84.8700 1,351,300
5 · 10-K After market open · 13:08 ET 10-K ↗
79.2100 84.2700 79.2100 82.0600 1,628,600
4 · 8-K Pre-market · 06:52 ET 8-K ↗
78.7900 79.6100 77.5900 77.7600 1,022,900
78.3700 79.2500 78.0800 78.9500 544,700
79.8100 80.3000 78.3400 78.3600 495,300
Weekend
Weekend
80.1000 80.5300 79.1600 79.8000 554,800
80.7000 81.9700 79.8000 80.5200 590,900
82.3700 82.3700 80.3600 80.5600 536,300
83.2200 83.2200 81.9300 82.4900 418,300
84.1600 84.3600 82.3400 83.0800 369,200
Weekend
Weekend
83.2900 84.1500 82.0900 84.0800 440,300
83.9000 83.9600 82.3700 83.0400 326,400
83.7500 84.5000 83.0000 84.0600 297,700
83.4000 84.8100 82.8000 83.8500 696,600
83.1200 83.9100 81.1100 83.4500 591,000
Weekend
Weekend
82.8800 83.3800 80.5900 83.1200 696,800
84.9100 85.7800 83.3100 83.4700 547,400
85.2300 86.6400 84.7100 85.1400 412,900
86.2800 86.9500 85.6000 86.1900 273,000
87.5400 88.0900 85.8500 86.2100 301,700
Weekend
Weekend
88.1000 88.3300 86.5000 87.7200 447,700
87.7900 88.9600 87.3800 87.7100 497,900
87.5600 88.1100 86.9300 87.5800 498,900
87.1700 87.9000 86.1600 87.7100 343,500
85.5800 87.3800 85.1800 87.0500 341,900
Weekend
Weekend
83.6500 85.1900 83.0300 85.1800 638,000
84.3500 85.0100 83.1700 83.9500 427,000
85.1200 86.0100 83.7800 84.0200 376,900
84.6400 85.5000 83.4200 84.7400 671,800
85.5800 86.3000 84.0600 85.2200 438,300
Weekend
Weekend
88.7000 89.0100 84.9300 85.5200 528,700
90.5900 91.6900 88.1400 88.2700 524,600
90.3800 90.5900 89.7200 90.2100 271,500
91.0600 91.4600 89.2400 90.2300 447,100
91.2400 92.5000 89.5100 90.9600 525,200
Weekend
Weekend
91.2600 92.2800 91.1800 91.2400 518,200
90.2100 91.4400 89.6600 91.2500 517,000
90.8600 91.1300 88.8500 90.8700 568,700
89.4600 91.7300 89.3900 91.3700 521,100
88.2000 89.3000 87.7700 89.2900 556,800
Weekend
Weekend
87.9100 88.9200 87.4600 88.1200 710,100
87.8900 88.1800 86.6300 87.7400 530,500
87.3800 88.4000 87.2400 87.8000 630,300
88.7300 90.0100 86.5900 87.5500 793,400
89.0500 89.3700 87.9700 88.8000 639,800
Weekend
Weekend
89.3300 89.7300 88.6000 88.9800 1,091,900
88.3200 89.8000 88.1000 89.1500 563,700
88.4100 89.8500 87.8600 88.4800 617,600
87.9700 88.7900 87.0700 87.7600 613,900
89.1900 89.7500 87.8400 87.9700 680,600
Weekend
Weekend
89.8400 90.4300 89.4000 89.5400 559,300
87.6000 90.1600 87.6000 90.0900 669,600
89.1400 89.1400 87.2700 87.6000 788,900
3 · 8-K Pre-market · 07:15 ET 8-K ↗
88.3300 88.7400 87.0700 87.4200 591,100
88.1000 88.4200 86.7900 88.3400 463,400
Weekend
Weekend
89.1000 89.5200 87.6200 88.2500 493,500
88.5300 88.6700 87.3000 88.5100 541,700
89.3800 89.4200 88.2100 88.5500 384,600
87.2400 89.8200 87.2400 89.4400 622,000
No trading
Weekend
Weekend
87.7800 88.9100 87.0900 87.9200 434,600
87.2700 87.8100 86.2000 87.7200 552,300
86.2100 87.8300 86.2100 87.5600 1,069,600
85.8900 87.0500 85.2800 86.4100 537,100
86.6500 87.1500 85.7000 86.0000 457,300
Weekend
Weekend
85.7500 87.5000 85.5300 87.0000 517,700
84.7200 85.4200 84.2200 85.4100 369,700
85.1700 85.4500 84.4000 85.2700 551,700
85.1600 85.9500 84.8100 84.9800 587,000
84.5200 85.2300 84.0000 85.1200 648,700
Weekend
Weekend
84.2700 84.5800 83.6800 84.4000 625,900
84.9700 85.3800 84.3100 84.4900 631,700
83.7600 85.6900 83.7500 85.6300 951,800
82.5100 83.5800 82.0000 82.8600 722,800
82.0400 83.7400 81.6100 82.6500 960,600
Weekend
Weekend
78.0200 81.6100 77.3400 81.4500 887,300
2 · 10-Q After market open · 11:08 ET 10-Q ↗
79.4700 82.9000 78.2400 78.3000 1,123,200
1 · 8-K Pre-market · 07:58 ET 8-K ↗
75.6700 75.8000 74.4800 74.8700 772,400
74.7000 76.4000 74.4600 76.0600 740,500
72.8700 74.9300 72.5200 74.8900 395,100
Weekend
Weekend
73.7400 74.1300 72.3300 72.9100 518,100
70.3400 75.2800 70.3400 73.8600 916,800
71.7000 72.3300 70.8300 71.2300 373,400
73.2200 73.3500 71.6300 71.7600 370,800
73.4100 73.7100 71.6200 72.8700 366,600
Weekend
Weekend
74.2600 74.3600 73.2100 73.4500 556,600
72.8800 74.2500 72.8000 73.6300 595,100
72.1900 73.4500 72.0200 73.2700 328,900
71.4500 72.2400 70.6700 71.6400 302,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise