Western Asset Managed Municipals Fund, Inc MMU

Open calendar →

Western Asset Managed Municipals Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.88 → 10.20 · 3.2%
10.69010.2559.820 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3200 10.3299 10.1200 10.2000 129,056
10.3800 10.3800 10.3100 10.3200 60,900
10.4000 10.4000 10.3500 10.3900 82,600
Weekend
Weekend
10.4100 10.4100 10.3600 10.3800 39,400
10.4300 10.4300 10.3900 10.4100 70,600
10.4400 10.4500 10.4000 10.4400 105,300
10.4000 10.4500 10.3600 10.4000 177,200
10.3600 10.3800 10.3200 10.3600 119,800
Weekend
Weekend
10.4400 10.4400 10.3200 10.3200 129,300
10.3800 10.4400 10.3300 10.4100 174,200
10.3900 10.3900 10.3000 10.3100 119,400
10.4700 10.4700 10.3200 10.3600 231,800
10.5200 10.5200 10.3800 10.4700 170,100
Weekend
Weekend
No trading
10.4800 10.5200 10.4500 10.4800 102,700
10.4800 10.5100 10.4300 10.4600 166,300
10.5800 10.5900 10.4200 10.4200 202,400
10.4900 10.6100 10.4600 10.5200 202,400
Weekend
Weekend
10.4400 10.4500 10.4000 10.4400 160,700
10.4300 10.4600 10.3800 10.4000 116,200
10.4000 10.4400 10.3400 10.4000 54,200
10.3700 10.3900 10.3000 10.3700 131,600
10.3600 10.4500 10.3100 10.4300 145,200
Weekend
Weekend
No trading
10.3500 10.4000 10.3200 10.3800 123,200
10.2900 10.3600 10.2500 10.3300 154,000
10.3000 10.3100 10.2500 10.2700 53,200
10.3400 10.3800 10.2700 10.3000 44,300
Weekend
Weekend
10.2500 10.3000 10.2100 10.2700 100,100
10.3100 10.3200 10.2300 10.2700 35,200
10.2400 10.3000 10.2300 10.2800 99,000
10.1500 10.2400 10.1000 10.2100 146,100
10.1600 10.1600 10.0500 10.1200 173,400
Weekend
Weekend
10.1700 10.1700 10.1100 10.1300 134,000
10.2200 10.2400 10.1800 10.2000 146,200
10.2500 10.2600 10.1400 10.1900 181,400
10.2500 10.2700 10.2100 10.2500 176,700
10.2700 10.2800 10.2200 10.2300 100,700
Weekend
Weekend
10.2700 10.3200 10.2500 10.3100 106,200
10.2700 10.2900 10.2200 10.2800 98,900
10.1700 10.3000 10.1500 10.2200 264,100
10.1500 10.1800 10.1100 10.1800 119,000
No trading
Weekend
Weekend
10.0500 10.1200 10.0300 10.0500 123,200
10.0500 10.0800 9.8900 10.0800 111,600
10.0500 10.1200 10.0300 10.0900 124,600
10.0100 10.0900 9.9800 10.0500 179,900
10.1200 10.1200 10.0500 10.0500 106,300
Weekend
Weekend
10.1100 10.1300 10.0800 10.1200 119,300
10.2300 10.2300 10.1600 10.1600 142,200
10.2000 10.2000 10.1400 10.2000 127,200
10.1900 10.2200 10.1400 10.2000 88,000
10.2600 10.2600 10.1800 10.2000 167,400
Weekend
Weekend
10.2500 10.2500 10.2100 10.2400 92,900
10.2500 10.2500 10.1700 10.2000 153,200
10.2400 10.2400 10.2000 10.2300 222,700
10.1500 10.1800 10.0800 10.1700 297,200
10.2000 10.2100 10.0700 10.1100 117,200
Weekend
Weekend
10.2400 10.2400 10.1700 10.2000 108,700
10.2100 10.2200 10.1600 10.2200 188,200
10.2100 10.2100 10.0900 10.1700 126,800
10.2400 10.2500 10.1600 10.1900 82,200
10.2500 10.3100 10.1900 10.2300 149,500
Weekend
Weekend
10.3000 10.3600 10.2600 10.2800 102,800
10.3700 10.4300 10.3100 10.3300 123,500
10.5000 10.5000 10.4300 10.4300 95,700
10.5400 10.5400 10.4600 10.4900 125,300
10.5400 10.5400 10.4600 10.5100 57,700
Weekend
Weekend
10.5000 10.5200 10.4400 10.5100 50,500
10.4600 10.4800 10.4200 10.4700 85,400
10.5000 10.5000 10.3900 10.4400 103,500
10.5100 10.5200 10.4600 10.5000 68,400
10.4400 10.5100 10.4100 10.5100 79,700
Weekend
Weekend
10.4800 10.4900 10.4400 10.4600 49,800
10.4300 10.4600 10.3600 10.4400 151,500
10.1800 10.4300 10.1800 10.3900 161,100
10.0800 10.1300 9.9900 10.1300 175,300
10.1700 10.2200 10.0700 10.0900 95,500
Weekend
Weekend
No trading
10.2600 10.2800 10.1400 10.2300 115,100
10.2600 10.3500 10.2100 10.2700 147,500
10.0200 10.2800 10.0000 10.2800 187,400
10.0000 10.1100 9.9300 9.9700 135,600
Weekend
Weekend
10.0300 10.0800 9.9700 9.9800 194,400
10.1200 10.1300 10.0400 10.0700 93,300
10.0700 10.2500 10.0700 10.1600 177,500
10.1700 10.2100 10.0200 10.0500 168,800
10.2700 10.3100 10.1900 10.2500 159,200
Weekend
Weekend
10.4000 10.4000 10.1900 10.1900 125,300
10.4700 10.4700 10.3900 10.4000 134,000
10.5200 10.5300 10.4800 10.5000 45,700
10.5000 10.5100 10.4800 10.5100 51,800
10.5300 10.5400 10.4200 10.4600 104,200
Weekend
Weekend
10.4900 10.5200 10.4500 10.5200 69,100
10.5200 10.5200 10.4800 10.4900 79,300
10.5500 10.5600 10.5100 10.5300 102,600
10.4600 10.5300 10.4600 10.5200 97,500
10.4900 10.5100 10.4100 10.4500 64,800
Weekend
Weekend
10.5000 10.5000 10.4400 10.4900 65,500
10.5600 10.5900 10.5000 10.5000 69,900
10.6100 10.6100 10.5700 10.5900 79,500
10.6200 10.6200 10.5500 10.5900 94,600
10.6400 10.6700 10.6000 10.6500 193,100
Weekend
Weekend
10.6800 10.6800 10.6200 10.6500 95,700
10.6800 10.6800 10.6200 10.6500 103,500
10.6200 10.6500 10.5900 10.6500 128,300
10.6200 10.6200 10.5600 10.6000 153,700
10.6200 10.6500 10.5200 10.6000 136,300
Weekend
Weekend
10.5900 10.5900 10.5400 10.5900 94,700
10.6600 10.6600 10.5800 10.6200 103,700
10.6600 10.6800 10.6400 10.6700 104,300
10.6800 10.6900 10.6400 10.6900 66,200
No trading
Weekend
Weekend
10.7100 10.7100 10.5800 10.6900 161,900
10.6400 10.6700 10.6400 10.6700 166,500
10.6800 10.6900 10.6200 10.6400 92,100
10.6500 10.6800 10.6000 10.6700 88,100
10.5800 10.6200 10.5200 10.6200 88,100
Weekend
Weekend
10.5900 10.6200 10.4900 10.5800 183,300
10.6400 10.6400 10.5500 10.5600 161,400
10.6300 10.6700 10.5500 10.5900 172,800
10.6200 10.6300 10.6000 10.6300 202,800
10.6100 10.6200 10.5700 10.5900 138,000
Weekend
Weekend
10.6200 10.6200 10.5500 10.6200 137,400
10.5500 10.6200 10.5300 10.5900 193,200
10.4700 10.5200 10.4500 10.5200 79,500
10.3500 10.4300 10.3100 10.4300 102,500
10.4000 10.4100 10.2900 10.3300 94,800
Weekend
Weekend
10.4300 10.4300 10.3300 10.3600 133,400
10.4900 10.5000 10.3900 10.4600 198,800
10.5200 10.5200 10.4100 10.4900 155,600
10.5200 10.5300 10.4000 10.5200 150,100
No trading
Weekend
Weekend
10.5600 10.5800 10.5400 10.5600 104,500
10.6000 10.6200 10.5600 10.5600 95,500
10.5900 10.5900 10.5600 10.5900 137,400
10.5800 10.5900 10.5400 10.5600 183,900
10.5500 10.5700 10.5200 10.5500 110,300
Weekend
Weekend
10.5000 10.5500 10.4800 10.5200 114,400
10.5100 10.5200 10.4800 10.4800 183,900
10.5000 10.5100 10.4600 10.4900 161,000
10.4600 10.4700 10.4100 10.4500 87,000
10.4100 10.4500 10.3700 10.4400 126,400
Weekend
Weekend
10.4500 10.4800 10.4000 10.4500 62,600
No trading
10.4200 10.4400 10.3900 10.4400 194,400
10.3300 10.3900 10.3000 10.3900 192,100
10.2200 10.3300 10.1500 10.3000 373,100
Weekend
Weekend
10.2600 10.2800 10.2000 10.2300 123,300
No trading
10.3400 10.3500 10.2000 10.2800 155,800
10.3900 10.4400 10.3100 10.3300 196,600
10.4400 10.5000 10.4300 10.4500 175,700
Weekend
Weekend
10.5300 10.5300 10.4500 10.4700 151,500
10.5000 10.5600 10.4500 10.5200 167,600
10.5700 10.5700 10.4100 10.4900 195,000
10.4400 10.5400 10.4400 10.5400 187,200
10.4800 10.4800 10.4200 10.4600 109,900
Weekend
Weekend
10.4700 10.4700 10.4300 10.4300 98,800
10.4900 10.4900 10.4400 10.4900 175,100
10.4700 10.4900 10.4200 10.4600 139,900
10.5200 10.5200 10.4200 10.4300 165,000
10.5000 10.5100 10.4400 10.5000 157,000
Weekend
Weekend
10.5200 10.5300 10.4500 10.5000 150,600
10.4800 10.4800 10.4400 10.4800 172,000
10.3900 10.4700 10.3100 10.4500 384,600
10.3400 10.3800 10.2900 10.3700 158,800
10.3400 10.3600 10.3000 10.3100 97,000
Weekend
Weekend
10.3000 10.4000 10.2800 10.3500 85,300
No trading
10.2800 10.3400 10.2400 10.3400 181,400
10.2800 10.5000 10.2400 10.3100 172,100
10.2300 10.2600 10.2200 10.2300 163,200
Weekend
Weekend
10.3100 10.3100 10.2200 10.2500 130,700
10.3000 10.3400 10.2300 10.2700 125,900
10.4200 10.4200 10.3500 10.3700 173,300
10.3900 10.4100 10.3500 10.4000 128,800
10.4200 10.4200 10.3600 10.4000 88,600
Weekend
Weekend
10.4100 10.4200 10.3800 10.4200 80,800
10.4400 10.4500 10.3500 10.4100 114,100
10.4100 10.4100 10.3600 10.4100 123,400
10.3600 10.4000 10.3400 10.3600 197,200
10.3300 10.3500 10.3000 10.3300 102,600
Weekend
Weekend
10.3000 10.3300 10.2500 10.2900 153,800
10.3200 10.3800 10.3000 10.3000 108,400
10.3700 10.4200 10.2900 10.3000 194,300
10.3100 10.3600 10.2500 10.3500 280,300
10.3200 10.3200 10.2500 10.3000 156,500
Weekend
Weekend
10.3300 10.3500 10.2900 10.3100 192,400
10.3400 10.3400 10.2600 10.2900 177,200
10.3900 10.4000 10.2900 10.3300 148,900
10.4100 10.4100 10.3600 10.3800 137,000
10.4300 10.4300 10.3800 10.4000 109,800
Weekend
Weekend
10.4300 10.4500 10.4000 10.4300 114,600
10.4400 10.4400 10.4200 10.4300 81,900
10.4400 10.4400 10.4000 10.4400 94,500
10.4600 10.4600 10.4300 10.4400 111,500
10.3900 10.4200 10.3700 10.4100 105,300
Weekend
Weekend
10.4000 10.4000 10.3100 10.3700 132,500
10.4200 10.4200 10.3400 10.4000 137,100
10.4000 10.4000 10.3700 10.4000 168,000
10.4000 10.4000 10.3600 10.3900 113,800
10.3500 10.3900 10.3500 10.3800 88,800
Weekend
Weekend
10.4200 10.4400 10.3300 10.3600 162,400
10.3800 10.3800 10.3200 10.3600 136,900
10.3700 10.3700 10.3300 10.3600 153,200
10.3400 10.3500 10.3100 10.3400 171,300
10.3400 10.3400 10.2900 10.3400 136,000
Weekend
Weekend
10.3600 10.3600 10.2900 10.3400 95,800
10.6400 10.6500 10.3300 10.3700 231,000
10.4000 10.4400 10.3800 10.4300 143,300
10.3300 10.3500 10.3100 10.3400 145,700
10.3500 10.3500 10.3000 10.3200 91,300
Weekend
Weekend
10.3600 10.3600 10.3100 10.3200 72,000
10.3500 10.3500 10.2900 10.3300 102,200
10.3700 10.3700 10.2900 10.3200 93,200
10.3700 10.3700 10.3100 10.3600 166,200
10.3900 10.3900 10.3400 10.3700 117,000
Weekend
Weekend
10.3900 10.4000 10.3500 10.3700 134,300
10.4300 10.4400 10.3700 10.3900 224,000
10.4300 10.4400 10.3800 10.4300 172,900
1 · DEF 14A After market open · 13:33 ET WESTERN ASSET MANAGED MUNICIPALS FUND INC. ↗
10.4200 10.4200 10.3700 10.4000 173,900
10.4000 10.4000 10.3500 10.3900 191,700
Weekend
Weekend
10.3100 10.4000 10.3100 10.4000 136,100
10.3500 10.4000 10.3300 10.3700 158,800
10.3100 10.3500 10.2700 10.3200 144,900
10.2600 10.2600 10.2100 10.2500 222,200
10.1100 10.2400 10.1100 10.2300 188,100
Weekend
Weekend
9.9900 10.0800 9.9700 10.0800 301,200
9.9500 9.9500 9.9300 9.9500 110,100
9.9200 9.9400 9.8900 9.9200 224,800
9.8900 9.9000 9.8500 9.9000 155,300
No trading
Weekend
Weekend
9.8700 9.9200 9.8500 9.8900 213,000
9.8800 9.9200 9.8400 9.8600 218,400
9.8700 9.9100 9.8400 9.8900 185,800
9.8900 9.9000 9.7900 9.8500 204,700
9.9200 9.9500 9.8500 9.8800 167,500
Weekend
Weekend
9.8000 9.8900 9.8000 9.8700 133,400
9.8800 9.9100 9.8200 9.8300 181,200
9.9200 9.9300 9.8800 9.9000 120,100
9.9900 9.9900 9.8500 9.9000 213,800
9.9500 9.9600 9.9100 9.9300 90,500
Weekend
Weekend
9.9700 9.9800 9.9300 9.9400 109,200
10.0000 10.0000 9.9400 9.9500 130,800
9.9800 9.9800 9.9300 9.9800 186,400
9.9200 9.9800 9.9000 9.9400 219,800
9.9100 9.9300 9.8900 9.9100 131,000
Weekend
Weekend
9.9400 9.9600 9.8500 9.8900 194,700
9.9500 9.9600 9.8800 9.9200 170,600
9.9400 9.9900 9.8700 9.9000 176,200
9.9200 9.9900 9.9000 9.9000 139,500
9.9300 9.9400 9.8800 9.9200 158,700
Weekend
Weekend
9.9500 9.9700 9.8800 9.9000 253,000
9.9400 9.9800 9.8800 9.9300 159,800
9.9000 9.9400 9.8300 9.8800 86,700
9.9100 9.9200 9.8900 9.8900 74,000
9.9100 9.9200 9.8800 9.9000 97,100
Weekend
Weekend
9.8500 9.8900 9.8200 9.8700 163,000
9.8200 9.8500 9.8000 9.8200 173,200
9.8900 9.8900 9.8300 9.8800 90,900
9.8500 9.8900 9.8400 9.8800 118,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A WESTERN ASSET MANAGED MUNICIPALS FUND INC. (opens SEC filing in a new tab) After market open · 13:33 ET Summarise