Mach Natural Resources LP Common Units representing Limited Part MNR

Open calendar →

Mach Natural Resources LP Common Units representing Limited Partner Interests · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.8700 · FX 1 USD = 1.277900 SGD · about SGD 13.8908 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.16 → 10.87 · -10.6%
14.91012.57510.240 1 2,3 4 5 6,7 8,9 10,11 12,13 14,15,16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.6600 10.9550 10.7050 10.8700 520,671
10.6300 10.8400 10.4850 10.6100 319,800
10.7800 10.8380 10.6400 10.6700 501,300
10.8500 10.8800 10.6200 10.7600 815,100
11.0000 11.0900 10.7700 10.7900 554,200
Weekend
Weekend
10.8900 11.0700 10.8540 11.0700 335,500
10.9700 10.9700 10.7500 10.8400 348,500
11.1300 11.1300 10.8700 10.8800 356,400
10.9300 11.0790 10.9100 11.0600 548,100
10.8300 10.9200 10.7700 10.8900 294,000
Weekend
Weekend
10.6700 10.8100 10.6300 10.7300 603,500
10.8100 10.8500 10.6600 10.6700 296,400
10.6900 10.7750 10.5840 10.6600 231,500
10.4800 10.6700 10.4450 10.6600 270,400
10.2900 10.6800 10.2200 10.5500 576,700
Weekend
Weekend
10.2800 10.3900 10.2000 10.2900 473,600
10.2300 10.3300 10.2000 10.2900 384,600
10.3400 10.3700 10.2100 10.2400 398,100
10.2600 10.3300 10.1450 10.2400 776,100
10.5400 10.5400 10.2500 10.3200 731,800
Weekend
Weekend
10.6000 10.7600 10.3580 10.4000 712,200
10.5100 10.6400 10.4600 10.5200 798,400
10.8800 10.9050 10.4800 10.4800 1,071,700
10.9300 10.9600 10.8400 10.8800 876,200
11.0900 11.1000 10.9000 10.9700 1,069,700
Weekend
Weekend
10.9500 11.1300 10.8500 11.1300 1,105,200
11.0000 11.0500 10.8200 10.9700 1,627,900
11.1100 11.2000 10.8600 10.9000 2,106,300
11.2600 11.4250 10.7700 11.2000 12,983,100
12.6500 12.6800 12.4700 12.4900 443,200
Weekend
Weekend
12.5100 12.6230 12.5000 12.5700 307,400
12.8200 12.8800 12.5100 12.5700 396,200
12.8200 12.8900 12.6300 12.6700 391,100
12.7500 12.9000 12.6800 12.7100 393,500
No trading
Weekend
Weekend
12.6700 12.6700 12.4500 12.5700 279,900
12.6900 12.6900 12.5250 12.5800 218,700
12.6400 12.7950 12.5850 12.7000 287,700
12.6000 12.6700 12.5250 12.6100 475,000
12.4000 12.6100 12.4000 12.5000 459,600
Weekend
Weekend
12.6200 12.7100 12.5000 12.5100 236,000
12.5000 12.6100 12.3040 12.5500 327,800
12.5000 12.5600 12.4100 12.4400 366,400
12.6400 12.6850 12.5200 12.5200 285,100
12.5700 12.8000 12.5500 12.6400 389,500
Weekend
Weekend
12.6900 12.8500 12.5300 12.7100 328,900
12.7200 12.7790 12.5600 12.6100 222,700
12.7000 12.7900 12.6150 12.6300 441,000
12.7400 12.7900 12.4900 12.6000 546,100
12.7900 12.8900 12.5100 12.6900 386,400
Weekend
Weekend
13.0700 13.1400 12.9000 13.0100 459,800
13.0300 13.1800 12.9600 12.9800 520,200
13.0200 13.4000 13.0200 13.0600 448,900
13.1800 13.2600 13.0600 13.1500 196,300
13.0200 13.1800 12.8000 13.1800 364,600
Weekend
Weekend
12.9500 13.1850 12.8500 12.9600 522,600
18 · 10-Q After-hours · 16:02 ET 10-Q ↗ 17 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
13.2900 13.4600 13.2600 13.3200 209,100
13.4500 13.4500 13.1800 13.2200 218,900
13.4700 13.6200 13.2250 13.3600 247,800
13.4500 13.5850 13.4300 13.5200 143,500
Weekend
Weekend
13.4800 13.6550 13.4000 13.6400 142,500
13.3200 13.5000 13.2610 13.4800 120,400
13.5000 13.5100 13.1900 13.3700 164,800
13.4300 13.5350 13.1700 13.2700 176,400
13.2000 13.6900 13.2000 13.3500 478,200
Weekend
Weekend
13.3900 13.6300 13.3900 13.3900 100,400
13.5700 13.7100 13.4600 13.4800 229,100
13.2900 13.5700 13.2200 13.5100 429,400
13.1900 13.2800 13.0100 13.1400 323,500
13.1500 13.2000 13.0200 13.0900 183,800
Weekend
Weekend
13.0000 13.2300 12.9850 13.1500 186,000
13.1600 13.3200 12.9300 12.9300 276,900
13.1000 13.2500 13.0000 13.0900 315,400
13.1000 13.1600 12.9750 13.1100 347,300
12.8200 13.0700 12.8200 12.9900 349,900
Weekend
Weekend
12.8500 12.9400 12.7400 12.8000 82,800
12.8200 12.9200 12.7300 12.9000 160,900
12.8300 12.9600 12.6200 12.9100 295,500
12.5600 12.8450 12.5600 12.7900 299,700
12.5300 12.6860 12.5200 12.5600 156,500
Weekend
Weekend
No trading
12.6600 12.8500 12.5200 12.6000 352,800
12.5000 12.7300 12.5000 12.7200 238,600
12.5600 12.7400 12.5100 12.6400 148,700
12.7500 12.8800 12.5200 12.5400 237,200
Weekend
Weekend
12.5100 12.8100 12.5000 12.7300 276,800
12.5200 12.6500 12.3600 12.6300 190,800
12.4500 12.6000 12.2500 12.5200 441,100
12.4500 12.6000 12.3600 12.5800 199,200
12.4200 12.6300 12.3300 12.5500 400,000
Weekend
Weekend
No trading
12.3000 12.5000 12.1600 12.4500 675,400
12.5700 12.7000 12.4200 12.4700 419,700
12.6300 12.7500 12.2900 12.6300 862,200
13.0400 13.1800 12.7050 12.7200 999,200
Weekend
Weekend
13.1500 13.5460 13.1500 13.2600 406,200
13.4300 13.5040 13.0800 13.1000 243,700
13.3500 13.4800 13.2700 13.4300 248,400
13.7200 13.8260 13.2700 13.3600 231,800
13.5700 13.7800 13.5000 13.6700 292,900
Weekend
Weekend
13.6800 13.7150 13.4000 13.4500 227,800
13.4100 13.8450 13.3000 13.7500 926,400
13.3900 13.5900 13.3100 13.4300 365,200
13.2800 13.4900 13.2030 13.3900 264,000
13.2800 13.6700 13.2800 13.3600 390,800
Weekend
Weekend
13.3100 13.4290 13.2500 13.2800 198,200
13.4200 13.6400 13.3300 13.4600 240,900
13.5100 13.7100 13.3100 13.4000 454,500
13.8600 14.0300 13.6500 13.7000 308,600
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗ 15 · 424B5 After-hours · 16:17 ET PROSPECTUS SUPPLEMENT ↗ 14 · 424B5 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
14.0500 14.3000 13.9550 14.0500 373,000
14.1500 14.3500 13.8500 14.1400 360,800
14.9100 14.9900 14.6100 14.7500 814,400
14.8800 15.0200 14.7300 14.9100 1,138,100
14.5500 14.8400 14.4010 14.7600 726,100
Weekend
Weekend
14.4000 14.5700 14.3550 14.4500 243,000
14.2100 14.4200 14.1750 14.3200 249,600
14.2500 14.3500 14.0000 14.1600 338,400
14.2500 14.3700 14.0350 14.2300 1,142,800
13.7500 14.1540 13.7500 14.0400 410,100
Weekend
Weekend
13.3600 13.9350 13.2220 13.7500 1,043,000
13 · 10-Q After-hours · 16:02 ET 10-Q ↗ 12 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
13.2600 13.4000 13.0500 13.1800 792,300
13.5800 13.6000 13.2500 13.3900 348,900
13.9600 13.9600 13.5100 13.7600 420,100
13.7000 14.0100 13.7000 13.8800 432,400
Weekend
Weekend
13.7500 13.8500 13.5500 13.7800 268,800
13.5800 13.8500 13.5030 13.8000 1,004,900
13.5900 13.8800 13.5200 13.7900 477,000
13.3700 13.5700 13.3600 13.4800 494,700
13.2200 13.3700 13.0900 13.3100 707,500
Weekend
Weekend
13.1900 13.1900 12.9000 13.0400 425,400
13.0500 13.0800 12.9300 13.0400 794,200
12.9500 13.0700 12.9200 12.9900 709,200
12.8300 12.9500 12.7300 12.9000 881,000
12.9200 12.9610 12.7300 12.8100 1,022,100
Weekend
Weekend
12.9300 13.0000 12.4200 12.7500 1,694,700
12.6900 13.0400 12.5200 12.9800 2,167,900
12.6400 12.7300 12.4700 12.7000 972,000
12.9000 12.9000 12.6080 12.6500 1,772,300
12.8300 13.0000 12.6500 12.7700 1,438,600
Weekend
Weekend
12.4500 12.7080 12.4000 12.6500 1,101,100
12.7100 12.7450 12.2700 12.3500 1,152,700
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
12.6000 12.7000 12.1100 12.7000 2,561,800
10 · 424B4 Next filing day · accepted 07 Apr, 19:59 ET PROSPECTUS ↗
12.6300 12.8000 12.5600 12.6300 7,745,400
9 · 424B3 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗ 8 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
14.1800 14.2500 13.9550 14.1500 270,700
Weekend
Weekend
No trading
14.1200 14.2900 13.9400 14.0600 173,000
13.7800 13.8900 13.4700 13.6800 282,400
14.5500 14.6600 13.7450 14.0000 479,000
14.6900 14.7900 14.3000 14.4100 330,000
Weekend
Weekend
14.2500 14.6000 14.2500 14.5700 318,900
14.1100 14.4400 14.1000 14.2100 361,700
13.8600 14.0400 13.7540 14.0100 157,900
13.9300 14.1200 13.8300 13.9000 310,000
13.6900 13.8750 13.3000 13.7300 458,200
Weekend
Weekend
14.0500 14.1650 13.8100 13.8100 317,300
13.9500 14.2000 13.9000 14.0200 479,700
13.6000 13.9000 13.4600 13.8100 310,500
13.9000 13.9500 13.3400 13.4900 379,200
13.7000 13.9000 13.4700 13.7900 308,100
Weekend
Weekend
13.5500 13.7500 13.3000 13.6900 708,400
7 · 10-K After-hours · 16:15 ET 10-K ↗ 6 · 8-K After-hours · 16:51 ET CURRENT REPORT ↗
13.5400 13.5650 13.1750 13.4300 466,800
13.0500 13.4700 13.0500 13.4000 256,900
13.2000 13.2900 13.0100 13.0300 109,000
13.3000 13.5800 13.1500 13.2600 377,900
Weekend
Weekend
13.2800 13.6000 13.2200 13.2500 303,300
13.1000 13.4000 12.9710 13.3800 505,400
12.8200 13.1000 12.7200 13.0100 252,000
13.0000 13.2500 12.7510 12.8800 494,000
13.2900 13.3400 12.7300 12.9500 466,300
Weekend
Weekend
12.8300 13.0800 12.6520 13.0200 316,900
12.8100 13.0300 12.6800 12.8900 211,500
13.4300 13.5300 13.1310 13.4900 634,900
13.5000 13.6300 13.2100 13.3400 489,200
13.7600 13.8300 13.3200 13.5000 358,500
Weekend
Weekend
13.5800 13.7400 13.3800 13.6200 353,300
13.5000 13.9000 13.4990 13.5700 385,800
13.3800 13.4400 13.1000 13.4400 372,800
13.2000 13.3490 12.8300 13.3100 277,300
No trading
Weekend
Weekend
12.8200 13.2400 12.8200 13.1000 336,500
13.0700 13.1300 12.4800 12.5400 425,400
12.6500 13.0800 12.6000 13.0300 275,000
12.7400 12.7400 12.4700 12.5400 170,300
12.3900 12.7400 12.2800 12.6200 423,600
Weekend
Weekend
12.0100 12.3750 12.0100 12.3300 302,100
11.9800 12.1000 11.6600 11.9500 356,000
11.8800 12.0600 11.7800 12.0000 226,400
11.6700 11.8200 11.4610 11.7600 155,600
11.5200 11.8500 11.3880 11.6200 251,500
Weekend
Weekend
11.6800 11.7910 11.5020 11.6900 190,900
11.5400 11.7900 11.4500 11.7300 562,100
11.6000 11.6000 11.3380 11.4000 176,200
11.2800 11.5500 11.2800 11.5200 342,300
11.5200 11.5650 11.2800 11.3300 317,800
Weekend
Weekend
11.5700 11.6000 11.3900 11.4300 283,800
11.3500 11.4800 11.1950 11.4500 350,600
11.2200 11.5090 11.1400 11.3700 278,100
11.0500 11.2500 11.0100 11.0600 266,400
No trading
Weekend
Weekend
10.8000 11.0440 10.8000 10.9900 285,500
10.9000 11.1000 10.7480 11.0100 341,200
11.0200 11.2700 10.9300 10.9400 249,700
10.9000 11.2000 10.8800 11.0400 342,800
10.8300 10.9100 10.6600 10.8000 430,700
Weekend
Weekend
11.1500 11.1780 10.4600 10.8300 654,600
10.8700 11.1650 10.7900 11.0500 314,900
11.0500 11.1140 10.7900 10.8300 311,700
11.2500 11.2700 11.0100 11.0100 274,700
11.4400 11.4400 10.8900 11.1900 447,700
Weekend
Weekend
11.1000 11.3800 11.0700 11.2500 204,600
No trading
11.2500 11.2590 11.0100 11.0400 452,100
11.0100 11.4000 11.0100 11.2800 687,600
11.1400 11.1700 10.9600 11.0300 571,300
Weekend
Weekend
11.3200 11.3700 11.0300 11.1500 246,200
No trading
11.0700 11.2500 11.0000 11.2000 210,400
11.0900 11.3200 10.9700 11.1000 337,900
11.1900 11.6090 11.0300 11.1200 721,900
Weekend
Weekend
11.5000 11.7500 11.0000 11.1400 888,900
11.7500 11.7500 11.3750 11.5000 308,100
5 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
11.4200 11.7800 11.3050 11.6400 325,600
11.5400 11.6950 11.2400 11.3900 458,900
11.8300 11.8300 11.5100 11.7100 495,500
Weekend
Weekend
11.9900 12.0200 11.6400 11.7700 249,900
12.0900 12.2250 11.8800 11.9200 176,500
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
12.2200 12.2200 11.9100 12.0900 344,300
12.2500 12.3600 12.0600 12.2200 206,800
12.4800 12.7100 12.3000 12.3000 158,900
Weekend
Weekend
12.3500 12.6800 12.2700 12.4900 287,300
12.3900 12.5500 12.3080 12.4200 242,900
12.1600 12.4500 12.0900 12.3100 521,600
12.0000 12.2000 11.7100 12.0800 441,000
11.7800 11.9900 11.7600 11.8600 181,100
Weekend
Weekend
11.6300 11.8600 11.6100 11.8200 84,200
No trading
11.4900 11.7400 11.3600 11.6400 610,500
11.5000 11.5000 11.2600 11.2900 509,300
11.5600 11.5900 11.3800 11.5100 440,300
Weekend
Weekend
11.8750 11.9500 10.9300 11.6000 1,008,100
12.0400 12.2600 11.9350 12.0000 610,000
12.0600 12.2430 11.8500 12.1800 525,300
11.7900 12.1500 11.7700 12.0900 425,500
12.0000 12.1800 11.8000 11.8300 308,600
Weekend
Weekend
11.8000 12.1100 11.7700 12.0400 328,800
12.0000 12.2400 11.8800 11.9400 408,100
11.8200 12.0600 11.7700 11.9800 374,900
11.4900 11.8900 11.4600 11.7800 356,200
11.7100 11.8000 11.4400 11.5100 642,700
Weekend
Weekend
11.9700 11.9900 11.3900 11.6100 720,900
3 · 10-Q After-hours · 17:08 ET 10-Q ↗ 2 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
11.9700 12.2500 11.8700 12.0800 307,500
11.9000 12.2000 11.8500 12.0000 362,500
12.0300 12.1700 11.6200 11.7700 617,500
12.0200 12.2000 11.9750 12.1800 284,700
Weekend
Weekend
12.0700 12.2500 12.0000 12.0000 242,500
1 · S-3 After-hours · 16:06 ET REGISTRATION STATEMENT ↗
12.1000 12.2150 11.9510 12.0500 467,400
12.2600 12.3600 12.0400 12.1400 363,400
12.6400 12.6400 12.2400 12.3000 361,400
12.6400 13.0100 12.3700 12.4600 681,300
Weekend
Weekend
12.2000 12.3200 12.1200 12.1800 189,200
12.1500 12.2700 12.0950 12.1600 254,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 19:59 ET Summarise
9 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise