Mach Natural Resources LP Common Units representing Limited Part MNR

Open calendar →

Mach Natural Resources LP Common Units representing Limited Partner Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.74 → 13.51 · -8.3%
15.57013.18510.800 1,2 3 4 5 6 7,8 9 10 11,12 13,14 15,16 17,18 19,20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.2900 13.5700 13.2600 13.5100 422,865
13.1900 13.2800 13.0100 13.1400 323,500
13.1500 13.2000 13.0200 13.0900 183,800
Weekend
Weekend
13.0000 13.2300 12.9850 13.1500 186,000
13.1600 13.3200 12.9300 12.9300 276,900
13.1000 13.2500 13.0000 13.0900 315,400
13.1000 13.1600 12.9750 13.1100 347,300
12.8200 13.0700 12.8200 12.9900 349,900
Weekend
Weekend
12.8500 12.9400 12.7400 12.8000 82,800
12.8200 12.9200 12.7300 12.9000 160,900
12.8300 12.9600 12.6200 12.9100 295,500
12.5600 12.8450 12.5600 12.7900 299,700
12.5300 12.6860 12.5200 12.5600 156,500
Weekend
Weekend
No trading
12.6600 12.8500 12.5200 12.6000 352,800
12.5000 12.7300 12.5000 12.7200 238,600
12.5600 12.7400 12.5100 12.6400 148,700
12.7500 12.8800 12.5200 12.5400 237,200
Weekend
Weekend
12.5100 12.8100 12.5000 12.7300 276,800
12.5200 12.6500 12.3600 12.6300 190,800
12.4500 12.6000 12.2500 12.5200 441,100
12.4500 12.6000 12.3600 12.5800 199,200
12.4200 12.6300 12.3300 12.5500 400,000
Weekend
Weekend
No trading
12.3000 12.5000 12.1600 12.4500 675,400
12.5700 12.7000 12.4200 12.4700 419,700
12.6300 12.7500 12.2900 12.6300 862,200
13.0400 13.1800 12.7050 12.7200 999,200
Weekend
Weekend
13.1500 13.5460 13.1500 13.2600 406,200
13.4300 13.5040 13.0800 13.1000 243,700
13.3500 13.4800 13.2700 13.4300 248,400
13.7200 13.8260 13.2700 13.3600 231,800
13.5700 13.7800 13.5000 13.6700 292,900
Weekend
Weekend
13.6800 13.7150 13.4000 13.4500 227,800
13.4100 13.8450 13.3000 13.7500 926,400
13.3900 13.5900 13.3100 13.4300 365,200
13.2800 13.4900 13.2030 13.3900 264,000
13.2800 13.6700 13.2800 13.3600 390,800
Weekend
Weekend
13.3100 13.4290 13.2500 13.2800 198,200
13.4200 13.6400 13.3300 13.4600 240,900
13.5100 13.7100 13.3100 13.4000 454,500
13.8600 14.0300 13.6500 13.7000 308,600
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗ 20 · 424B5 After-hours · 16:17 ET PROSPECTUS SUPPLEMENT ↗ 19 · 424B5 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
14.0500 14.3000 13.9550 14.0500 373,000
14.1500 14.3500 13.8500 14.1400 360,800
14.9100 14.9900 14.6100 14.7500 814,400
14.8800 15.0200 14.7300 14.9100 1,138,100
14.5500 14.8400 14.4010 14.7600 726,100
Weekend
Weekend
14.4000 14.5700 14.3550 14.4500 243,000
14.2100 14.4200 14.1750 14.3200 249,600
14.2500 14.3500 14.0000 14.1600 338,400
14.2500 14.3700 14.0350 14.2300 1,142,800
13.7500 14.1540 13.7500 14.0400 410,100
Weekend
Weekend
13.3600 13.9350 13.2220 13.7500 1,043,000
18 · 10-Q After-hours · 16:02 ET 10-Q ↗ 17 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
13.2600 13.4000 13.0500 13.1800 792,300
13.5800 13.6000 13.2500 13.3900 348,900
13.9600 13.9600 13.5100 13.7600 420,100
13.7000 14.0100 13.7000 13.8800 432,400
Weekend
Weekend
13.7500 13.8500 13.5500 13.7800 268,800
13.5800 13.8500 13.5030 13.8000 1,004,900
13.5900 13.8800 13.5200 13.7900 477,000
13.3700 13.5700 13.3600 13.4800 494,700
13.2200 13.3700 13.0900 13.3100 707,500
Weekend
Weekend
13.1900 13.1900 12.9000 13.0400 425,400
13.0500 13.0800 12.9300 13.0400 794,200
12.9500 13.0700 12.9200 12.9900 709,200
12.8300 12.9500 12.7300 12.9000 881,000
12.9200 12.9610 12.7300 12.8100 1,022,100
Weekend
Weekend
12.9300 13.0000 12.4200 12.7500 1,694,700
12.6900 13.0400 12.5200 12.9800 2,167,900
12.6400 12.7300 12.4700 12.7000 972,000
12.9000 12.9000 12.6080 12.6500 1,772,300
12.8300 13.0000 12.6500 12.7700 1,438,600
Weekend
Weekend
12.4500 12.7080 12.4000 12.6500 1,101,100
12.7100 12.7450 12.2700 12.3500 1,152,700
16 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
12.6000 12.7000 12.1100 12.7000 2,561,800
15 · 424B4 Next filing day · accepted 07 Apr, 19:59 ET PROSPECTUS ↗
12.6300 12.8000 12.5600 12.6300 7,745,400
14 · 424B3 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗ 13 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
14.1800 14.2500 13.9550 14.1500 270,700
Weekend
Weekend
No trading
14.1200 14.2900 13.9400 14.0600 173,000
13.7800 13.8900 13.4700 13.6800 282,400
14.5500 14.6600 13.7450 14.0000 479,000
14.6900 14.7900 14.3000 14.4100 330,000
Weekend
Weekend
14.2500 14.6000 14.2500 14.5700 318,900
14.1100 14.4400 14.1000 14.2100 361,700
13.8600 14.0400 13.7540 14.0100 157,900
13.9300 14.1200 13.8300 13.9000 310,000
13.6900 13.8750 13.3000 13.7300 458,200
Weekend
Weekend
14.0500 14.1650 13.8100 13.8100 317,300
13.9500 14.2000 13.9000 14.0200 479,700
13.6000 13.9000 13.4600 13.8100 310,500
13.9000 13.9500 13.3400 13.4900 379,200
13.7000 13.9000 13.4700 13.7900 308,100
Weekend
Weekend
13.5500 13.7500 13.3000 13.6900 708,400
12 · 10-K After-hours · 16:15 ET 10-K ↗ 11 · 8-K After-hours · 16:51 ET CURRENT REPORT ↗
13.5400 13.5650 13.1750 13.4300 466,800
13.0500 13.4700 13.0500 13.4000 256,900
13.2000 13.2900 13.0100 13.0300 109,000
13.3000 13.5800 13.1500 13.2600 377,900
Weekend
Weekend
13.2800 13.6000 13.2200 13.2500 303,300
13.1000 13.4000 12.9710 13.3800 505,400
12.8200 13.1000 12.7200 13.0100 252,000
13.0000 13.2500 12.7510 12.8800 494,000
13.2900 13.3400 12.7300 12.9500 466,300
Weekend
Weekend
12.8300 13.0800 12.6520 13.0200 316,900
12.8100 13.0300 12.6800 12.8900 211,500
13.4300 13.5300 13.1310 13.4900 634,900
13.5000 13.6300 13.2100 13.3400 489,200
13.7600 13.8300 13.3200 13.5000 358,500
Weekend
Weekend
13.5800 13.7400 13.3800 13.6200 353,300
13.5000 13.9000 13.4990 13.5700 385,800
13.3800 13.4400 13.1000 13.4400 372,800
13.2000 13.3490 12.8300 13.3100 277,300
No trading
Weekend
Weekend
12.8200 13.2400 12.8200 13.1000 336,500
13.0700 13.1300 12.4800 12.5400 425,400
12.6500 13.0800 12.6000 13.0300 275,000
12.7400 12.7400 12.4700 12.5400 170,300
12.3900 12.7400 12.2800 12.6200 423,600
Weekend
Weekend
12.0100 12.3750 12.0100 12.3300 302,100
11.9800 12.1000 11.6600 11.9500 356,000
11.8800 12.0600 11.7800 12.0000 226,400
11.6700 11.8200 11.4610 11.7600 155,600
11.5200 11.8500 11.3880 11.6200 251,500
Weekend
Weekend
11.6800 11.7910 11.5020 11.6900 190,900
11.5400 11.7900 11.4500 11.7300 562,100
11.6000 11.6000 11.3380 11.4000 176,200
11.2800 11.5500 11.2800 11.5200 342,300
11.5200 11.5650 11.2800 11.3300 317,800
Weekend
Weekend
11.5700 11.6000 11.3900 11.4300 283,800
11.3500 11.4800 11.1950 11.4500 350,600
11.2200 11.5090 11.1400 11.3700 278,100
11.0500 11.2500 11.0100 11.0600 266,400
No trading
Weekend
Weekend
10.8000 11.0440 10.8000 10.9900 285,500
10.9000 11.1000 10.7480 11.0100 341,200
11.0200 11.2700 10.9300 10.9400 249,700
10.9000 11.2000 10.8800 11.0400 342,800
10.8300 10.9100 10.6600 10.8000 430,700
Weekend
Weekend
11.1500 11.1780 10.4600 10.8300 654,600
10.8700 11.1650 10.7900 11.0500 314,900
11.0500 11.1140 10.7900 10.8300 311,700
11.2500 11.2700 11.0100 11.0100 274,700
11.4400 11.4400 10.8900 11.1900 447,700
Weekend
Weekend
11.1000 11.3800 11.0700 11.2500 204,600
No trading
11.2500 11.2590 11.0100 11.0400 452,100
11.0100 11.4000 11.0100 11.2800 687,600
11.1400 11.1700 10.9600 11.0300 571,300
Weekend
Weekend
11.3200 11.3700 11.0300 11.1500 246,200
No trading
11.0700 11.2500 11.0000 11.2000 210,400
11.0900 11.3200 10.9700 11.1000 337,900
11.1900 11.6090 11.0300 11.1200 721,900
Weekend
Weekend
11.5000 11.7500 11.0000 11.1400 888,900
11.7500 11.7500 11.3750 11.5000 308,100
10 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
11.4200 11.7800 11.3050 11.6400 325,600
11.5400 11.6950 11.2400 11.3900 458,900
11.8300 11.8300 11.5100 11.7100 495,500
Weekend
Weekend
11.9900 12.0200 11.6400 11.7700 249,900
12.0900 12.2250 11.8800 11.9200 176,500
9 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
12.2200 12.2200 11.9100 12.0900 344,300
12.2500 12.3600 12.0600 12.2200 206,800
12.4800 12.7100 12.3000 12.3000 158,900
Weekend
Weekend
12.3500 12.6800 12.2700 12.4900 287,300
12.3900 12.5500 12.3080 12.4200 242,900
12.1600 12.4500 12.0900 12.3100 521,600
12.0000 12.2000 11.7100 12.0800 441,000
11.7800 11.9900 11.7600 11.8600 181,100
Weekend
Weekend
11.6300 11.8600 11.6100 11.8200 84,200
No trading
11.4900 11.7400 11.3600 11.6400 610,500
11.5000 11.5000 11.2600 11.2900 509,300
11.5600 11.5900 11.3800 11.5100 440,300
Weekend
Weekend
11.8750 11.9500 10.9300 11.6000 1,008,100
12.0400 12.2600 11.9350 12.0000 610,000
12.0600 12.2430 11.8500 12.1800 525,300
11.7900 12.1500 11.7700 12.0900 425,500
12.0000 12.1800 11.8000 11.8300 308,600
Weekend
Weekend
11.8000 12.1100 11.7700 12.0400 328,800
12.0000 12.2400 11.8800 11.9400 408,100
11.8200 12.0600 11.7700 11.9800 374,900
11.4900 11.8900 11.4600 11.7800 356,200
11.7100 11.8000 11.4400 11.5100 642,700
Weekend
Weekend
11.9700 11.9900 11.3900 11.6100 720,900
8 · 10-Q After-hours · 17:08 ET 10-Q ↗ 7 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
11.9700 12.2500 11.8700 12.0800 307,500
11.9000 12.2000 11.8500 12.0000 362,500
12.0300 12.1700 11.6200 11.7700 617,500
12.0200 12.2000 11.9750 12.1800 284,700
Weekend
Weekend
12.0700 12.2500 12.0000 12.0000 242,500
6 · S-3 After-hours · 16:06 ET REGISTRATION STATEMENT ↗
12.1000 12.2150 11.9510 12.0500 467,400
12.2600 12.3600 12.0400 12.1400 363,400
12.6400 12.6400 12.2400 12.3000 361,400
12.6400 13.0100 12.3700 12.4600 681,300
Weekend
Weekend
12.2000 12.3200 12.1200 12.1800 189,200
12.1500 12.2700 12.0950 12.1600 254,200
12.0000 12.1500 11.9000 12.0000 250,300
12.0000 12.1000 11.9200 11.9900 298,500
11.8700 12.1900 11.8500 12.0400 289,400
Weekend
Weekend
12.0600 12.2200 11.7900 11.8700 334,000
12.3700 12.4410 11.9100 12.0700 358,000
12.2600 12.4200 12.2000 12.2700 236,200
12.2200 12.4400 12.2000 12.2200 243,200
12.4400 12.4590 12.2000 12.3500 353,900
Weekend
Weekend
12.9000 12.9000 12.2250 12.2500 490,300
13.1500 13.3300 12.8300 12.8700 287,300
13.1600 13.2860 12.9030 13.2100 443,500
13.1000 13.2700 13.0900 13.1300 155,600
13.2000 13.3500 13.1400 13.2200 149,200
Weekend
Weekend
13.0400 13.3700 13.0000 13.1500 261,000
13.2800 13.4670 12.9800 12.9800 353,700
13.1800 13.4600 13.0550 13.4400 220,700
13.2100 13.3470 13.0450 13.1800 233,800
13.3100 13.3570 13.1000 13.2900 156,900
Weekend
Weekend
13.1700 13.4700 13.1700 13.3100 205,500
13.2700 13.3000 13.0500 13.1300 151,800
13.1800 13.4700 13.0900 13.2700 260,700
13.0000 13.3500 13.0000 13.0600 176,300
5 · S-3 After-hours · 16:36 ET REGISTRATION STATEMENT ↗
13.0900 13.1500 12.9000 12.9700 247,100
Weekend
Weekend
4 · 8-K/A After-hours · 16:32 ET AMENDMENT NO. 1 TO FORM 8-K ↗
13.5900 13.6520 13.0700 13.0900 369,600
13.7900 13.7900 13.4500 13.5400 222,000
13.6500 13.7800 13.0700 13.6700 392,400
3 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
13.3800 13.5800 13.3540 13.5800 154,700
13.6700 13.6900 13.3900 13.3900 215,300
Weekend
Weekend
13.6200 13.7000 13.4700 13.6000 288,700
13.6800 13.7950 13.6100 13.6400 114,300
13.6000 13.7700 13.5100 13.7500 164,900
13.8000 13.9560 13.5500 13.5700 222,300
14.0600 14.1100 13.7700 13.8000 254,000
Weekend
Weekend
14.0200 14.1400 13.7100 14.0400 355,600
14.1700 14.2600 14.0100 14.1000 201,200
14.1400 14.1550 13.9400 14.1300 194,300
14.1900 14.2500 14.0090 14.1900 162,700
No trading
Weekend
Weekend
14.3500 14.3500 14.0500 14.2300 285,200
14.1700 14.3190 14.0100 14.2700 207,000
13.9500 14.1400 13.8700 14.1100 244,800
13.9000 13.9100 13.7500 13.7900 107,200
13.8800 14.0190 13.8000 13.9200 178,600
Weekend
Weekend
13.5000 13.8300 13.4600 13.7700 260,200
13.5600 13.6900 13.4900 13.5500 249,600
13.8700 14.0500 13.7100 13.9400 364,100
14.3000 14.3300 13.8100 13.8300 643,000
14.4000 14.4000 14.2000 14.2800 218,200
Weekend
Weekend
14.5000 14.5500 14.3700 14.3800 96,500
14.5000 14.5400 14.3600 14.5000 145,500
14.4700 14.5470 14.3100 14.5000 253,500
14.4500 14.5000 14.2400 14.4000 371,800
14.6000 14.6000 14.1700 14.3900 345,100
Weekend
Weekend
14.5000 14.6450 13.8600 14.4900 656,300
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
14.9500 15.1500 14.7900 14.8100 306,000
14.9900 14.9900 14.6700 14.7500 226,300
14.7900 14.8620 14.6100 14.8400 223,500
14.7800 14.9700 14.6200 14.6900 242,300
Weekend
Weekend
15.0000 15.0950 14.5800 14.6900 328,900
15.1900 15.4000 14.9000 15.0500 250,200
15.5800 15.5800 15.0600 15.2400 510,100
15.5000 15.5700 15.3300 15.5700 239,600
15.2000 15.5250 15.2000 15.4700 396,700
Weekend
Weekend
15.2900 15.5000 15.0550 15.0800 315,700
15.1200 15.2500 14.9710 15.2500 242,000
14.7800 15.1200 14.6600 15.0900 361,800
14.4400 14.9000 14.4300 14.7400 433,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 19:59 ET Summarise
14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise