MINISO Group Holding Limited American Depositary Shares, each re MNSO
Open calendar →MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 17.65 → 12.50 · -29.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.4800
12.5650
12.4600
12.5000
395,588
12.6200
12.7100
12.4250
12.4600
564,400
12.9400
12.9700
12.7850
12.7900
493,000
Weekend
Weekend
12.6800
12.8200
12.6200
12.7500
568,600
12.9500
13.3000
12.7700
12.9700
1,189,500
12.4100
12.8500
12.4000
12.6200
1,512,200
11.5400
11.6300
11.5050
11.5300
522,600
11.7000
11.7000
11.3650
11.4200
750,800
Weekend
Weekend
11.7200
11.9400
11.7200
11.7900
623,200
11.6000
11.6000
11.4000
11.4700
600,100
11.8900
11.9700
11.7450
11.8100
563,200
11.7800
11.9200
11.6900
11.7000
373,500
61 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
11.8300
11.9700
11.7210
11.9000
564,400
Weekend
Weekend
No trading
11.9800
11.9800
11.6700
11.7200
491,100
12.0000
12.2150
11.9600
12.1800
534,200
11.9600
12.2500
11.9600
12.0600
501,100
60 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
11.7300
12.0950
11.7300
11.9600
875,900
59 · 20-F/A
Pre-market · 06:05 ET
FORM 20-F/A ↗
Weekend
Weekend
11.1700
11.4250
11.1200
11.4100
514,900
11.3800
11.5200
11.1200
11.3000
876,200
11.4200
11.5700
11.3100
11.3500
687,300
11.3500
11.5100
11.3050
11.4200
1,131,500
11.8350
11.8350
11.5300
11.5400
840,400
58 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Weekend
Weekend
No trading
12.0000
12.0400
11.8650
11.9400
741,400
12.2100
12.4550
12.1200
12.1500
563,500
12.6000
12.6100
12.2900
12.3200
838,800
57 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
13.3050
13.3050
12.8100
12.8600
899,900
Weekend
Weekend
13.2700
13.4200
13.1500
13.1600
726,200
13.0300
13.2100
12.8700
13.2100
727,200
56 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
13.1500
13.3800
13.1500
13.1700
733,000
13.3000
13.4200
13.0330
13.2000
555,600
55 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
13.0600
13.2100
13.0200
13.1000
604,400
Weekend
Weekend
13.1400
13.1500
12.8500
12.9500
567,100
13.2800
13.4350
13.2800
13.3100
449,400
54 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
13.2600
13.3700
13.1700
13.2700
448,600
13.9100
13.9100
13.4400
13.4800
1,043,500
53 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
13.3300
13.6200
13.3300
13.5300
726,200
52 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Weekend
Weekend
13.1200
13.2800
12.9500
12.9700
952,500
12.3500
12.7000
12.3000
12.5700
929,100
12.4600
12.6300
12.3100
12.4700
1,076,200
51 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
13.4000
13.4000
12.9250
12.9600
1,291,700
No trading
Weekend
Weekend
13.3900
13.6390
13.3700
13.5300
573,800
13.6000
13.8000
13.4200
13.7400
454,100
13.8700
13.9100
13.7100
13.9100
527,200
14.0900
14.3440
14.0900
14.1100
379,800
14.4300
14.4300
14.1850
14.2200
311,800
Weekend
Weekend
14.2500
14.2700
14.1100
14.1500
431,500
14.7400
14.7600
14.5500
14.6300
588,000
50 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
14.2100
14.9200
14.1100
14.8800
722,000
14.2500
14.2500
13.9800
14.1100
406,700
14.6300
14.6450
14.3100
14.3100
469,400
Weekend
Weekend
14.7300
14.7900
14.6000
14.6300
192,700
49 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
14.7700
14.8100
14.5050
14.5300
331,800
14.6000
14.8500
14.4800
14.8300
374,000
14.6700
14.7700
14.6150
14.6300
217,200
14.8300
14.8300
14.5700
14.6100
340,400
Weekend
Weekend
14.7900
14.9200
14.7600
14.8600
204,300
14.5200
14.8000
14.4800
14.7900
211,000
14.6900
14.8730
14.5300
14.5300
214,700
14.6600
14.7150
14.5750
14.6700
297,800
15.0100
15.0950
14.9000
14.9400
239,200
48 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Weekend
Weekend
15.0900
15.1100
14.9750
15.0800
455,500
47 · 20-F
Pre-market · 08:14 ET
20-F ↗
46 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
14.7300
14.9300
14.4900
14.5800
854,900
15.1500
15.1800
14.9800
14.9800
394,900
45 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
15.7200
15.7600
15.1550
15.2200
337,800
15.4800
15.7900
15.4800
15.7100
383,700
Weekend
Weekend
16.1000
16.1750
15.9200
16.0300
683,200
16.1000
16.1300
15.9000
16.0100
479,400
16.0600
16.1340
15.7400
16.0400
470,000
15.8700
16.1650
15.7450
16.0000
887,200
15.6100
15.8600
15.4500
15.8300
449,500
Weekend
Weekend
16.1000
16.2150
15.8100
15.8200
429,100
16.4750
16.4750
16.0800
16.3200
332,200
44 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
16.9000
17.0400
16.7900
16.8100
346,000
16.1700
16.3600
15.9750
16.1000
379,700
16.1100
16.2800
16.0700
16.2200
329,400
Weekend
Weekend
No trading
16.0800
16.2400
15.9430
16.0600
344,300
16.3100
16.5900
16.3000
16.3500
554,600
43 · 6-K
Pre-market · 08:59 ET
FORM 6-K ↗
16.4500
16.4500
16.0000
16.2000
891,200
42 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
15.6400
15.7220
15.3100
15.3500
471,000
Weekend
Weekend
16.1100
16.1900
15.8800
15.8900
263,000
16.0500
16.2400
15.8000
16.0200
399,300
16.6200
16.8600
16.5200
16.6000
286,100
41 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
16.3200
16.5500
16.2810
16.4300
351,100
16.4800
16.6350
16.3300
16.3800
302,400
Weekend
Weekend
16.7900
16.7900
16.2500
16.2800
324,300
16.6500
16.9170
16.4600
16.7900
369,400
40 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
17.3000
17.4910
17.0300
17.0400
361,900
17.3600
17.7150
17.3600
17.5100
481,300
17.0000
17.2400
16.9000
17.0300
402,600
Weekend
Weekend
17.0000
17.0000
16.6350
16.7100
373,600
39 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
17.1000
17.1500
16.7600
16.7600
496,300
38 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
16.9000
17.0150
16.8450
16.8900
331,000
16.9900
17.0800
16.6750
16.8900
350,100
16.8300
17.0100
16.5200
16.9800
601,600
Weekend
Weekend
16.8200
17.0500
16.8000
16.9100
642,200
37 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
16.8200
16.9200
16.5250
16.6300
638,900
17.0500
17.3000
16.9800
17.0900
656,300
16.7000
16.9900
16.3600
16.8500
1,110,200
17.5500
17.7600
17.1100
17.3900
817,100
36 · 6-K
Pre-market · 08:06 ET
FORM 6-K ↗
Weekend
Weekend
18.1700
18.3100
18.0000
18.0200
706,200
18.8400
18.8400
18.0400
18.1900
770,200
35 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.5800
19.6300
19.2400
19.3500
630,800
19.2800
19.4400
19.0800
19.3700
227,300
19.7300
19.7800
19.4700
19.4800
271,000
34 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Weekend
Weekend
19.3600
19.6500
19.3000
19.6000
270,000
19.4400
19.7100
19.4300
19.6400
342,400
19.5000
19.7000
19.5000
19.6100
631,500
19.7400
19.7450
19.4200
19.4900
286,100
No trading
Weekend
Weekend
19.0100
19.3400
19.0100
19.2700
288,000
33 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.5500
19.7300
18.9300
19.0900
414,600
19.5000
19.7050
19.2400
19.6200
980,300
19.2400
19.4750
19.2000
19.2300
1,818,700
32 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.0800
19.2450
19.0100
19.0900
1,684,600
Weekend
Weekend
18.9500
19.1000
18.8000
18.9100
1,339,800
31 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.4200
19.6000
18.9750
19.0400
1,857,900
18.6000
18.6000
18.2270
18.3800
206,600
18.5800
18.7400
18.4400
18.5900
187,900
30 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
18.1300
18.5100
18.1300
18.4800
570,000
Weekend
Weekend
18.8100
18.8100
18.3850
18.4600
668,600
29 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.4300
19.5550
18.8500
18.8900
1,192,700
19.2100
19.2500
18.8650
18.8800
382,500
19.0000
19.0500
18.7100
18.7700
354,600
28 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.2200
19.3150
19.0000
19.1300
468,700
Weekend
Weekend
19.9400
19.9400
19.6900
19.8400
165,300
20.0000
20.1750
19.9300
20.0100
182,900
19.6900
20.0870
19.6000
19.9800
534,600
27 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
19.1900
19.5600
19.0400
19.0800
636,900
No trading
Weekend
Weekend
19.5300
19.5700
19.1700
19.2900
332,600
19.8300
19.8400
19.5400
19.6400
582,500
19.6200
19.7800
19.5920
19.6300
293,100
19.9000
20.0090
19.5200
19.5900
322,000
26 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
20.3600
20.6900
20.3600
20.4300
771,600
Weekend
Weekend
19.7500
19.8800
19.7100
19.8000
224,400
19.3800
19.7200
19.3280
19.6700
213,500
25 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.7100
19.8000
19.4300
19.4500
295,300
19.7600
19.8600
19.5100
19.7800
428,400
24 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.4200
19.6800
19.1200
19.5600
608,900
Weekend
Weekend
19.1700
19.6300
19.1700
19.4900
459,400
No trading
18.8700
18.8700
18.6600
18.7500
275,700
18.9700
19.1300
18.8300
18.9300
570,800
23 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.1900
19.3100
18.9800
19.2800
582,800
Weekend
Weekend
19.6100
19.7450
19.3100
19.6300
367,500
No trading
19.2700
19.5000
19.2500
19.4600
206,600
19.3700
19.6250
19.2800
19.5800
363,700
22 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
19.8000
19.9000
19.7100
19.8600
342,000
Weekend
Weekend
19.8300
19.8400
19.6100
19.6100
512,800
19.6900
19.9410
19.3500
19.6800
803,300
21 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
20.3300
20.3350
20.0700
20.0900
1,295,700
19.9900
20.2350
19.6800
20.2100
817,100
19.8400
20.1200
19.7710
20.1000
681,700
20 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Weekend
Weekend
19.6700
19.8400
19.4800
19.5400
294,300
19.3300
19.6300
19.2890
19.5600
435,100
19 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.6000
19.7550
19.5000
19.7000
329,000
19.3200
19.7000
19.1300
19.6900
647,600
19.6500
20.0350
19.6500
19.9100
784,600
18 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Weekend
Weekend
19.2900
19.4900
19.1750
19.2800
403,300
19.2800
19.2800
19.0000
19.2100
413,200
19.3100
19.4760
19.2500
19.4100
364,800
17 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.9200
20.1500
19.7820
19.8600
272,500
19.6700
19.9200
19.5940
19.7900
524,000
Weekend
Weekend
19.7000
19.9300
19.5000
19.8700
431,600
16 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
No trading
19.5900
19.8900
19.5200
19.5600
415,800
19.4700
19.5700
19.0200
19.2200
1,390,300
18.8100
19.4000
18.8100
19.2500
1,512,200
15 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Weekend
Weekend
18.8500
19.7100
18.6000
19.5700
1,231,500
20.6100
20.6100
19.3000
19.5900
1,613,000
21.1900
21.1900
20.4950
20.5800
1,135,500
20.8000
21.2300
20.7850
21.1600
622,300
21.2600
21.4500
21.0840
21.1400
351,400
Weekend
Weekend
21.2800
21.8400
21.2800
21.3800
952,700
21.9400
21.9400
21.2400
21.2800
790,200
22.3300
22.3300
21.7700
21.8700
768,800
14 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
21.8200
21.8200
21.5200
21.7300
271,900
21.5200
21.9300
21.4700
21.7200
508,400
Weekend
Weekend
20.6900
20.6900
20.3480
20.6800
527,300
21.0000
21.1200
20.6400
20.6700
505,000
13 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
21.2000
21.6000
21.1900
21.4800
332,700
21.3200
21.3400
20.7000
21.1000
456,300
21.4200
21.4850
21.1650
21.3200
418,700
Weekend
Weekend
21.0700
21.3750
21.0200
21.3100
397,700
21.4500
21.6400
21.2400
21.3600
466,000
21.5900
21.6450
21.3800
21.5000
1,366,600
21.8700
22.0000
21.4900
21.5900
777,900
22.1700
22.8200
22.1500
22.1900
697,300
Weekend
Weekend
22.3700
22.4300
21.6400
22.1100
594,100
21.7900
22.2400
21.7900
21.9800
500,500
21.8900
22.2500
21.7200
21.8200
637,900
22.1500
22.1500
21.7100
21.8700
696,600
22.1600
22.6500
22.0400
22.5000
554,200
Weekend
Weekend
21.6200
22.1600
21.5700
22.0500
557,700
22.4900
22.5450
22.1800
22.3500
1,294,400
22.8800
23.1000
22.6000
22.7500
1,540,500
21.8200
22.3350
21.7000
22.1700
1,048,300
12 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
22.2800
22.6400
22.1000
22.4300
1,419,300
Weekend
Weekend
22.5400
22.8500
21.1000
21.2500
2,526,100
22.3500
22.5900
22.0400
22.0400
936,000
21.6700
21.9400
21.5200
21.6900
756,000
21.6800
21.9900
21.0900
21.2700
1,354,500
21.6300
22.0400
21.5650
21.8800
764,300
11 · 6-K
Pre-market · 06:57 ET
FORM 6-K ↗
Weekend
Weekend
22.0400
22.0400
21.5700
21.6400
699,100
22.2300
22.3000
21.6700
21.8500
1,451,700
22.5500
22.7000
22.3300
22.5400
859,400
22.8600
22.8900
22.4100
22.5000
639,800
22.6100
22.8600
22.3600
22.4600
1,305,000
Weekend
Weekend
23.3100
23.5500
22.1850
22.2600
1,309,100
10 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
22.8800
22.8800
22.1300
22.2900
1,088,300
23.3900
23.4100
23.0500
23.1500
534,300
24.0000
24.0500
23.5000
23.5300
714,200
24.9700
25.0200
24.4100
24.4200
575,200
9 · 6-K
Pre-market · 08:01 ET
FORM 6-K ↗
Weekend
Weekend
24.9800
25.5460
24.8100
25.0500
673,700
24.6100
24.8000
24.3830
24.7700
1,192,500
25.0000
25.1100
24.6900
25.0300
936,900
24.7200
24.8490
24.5070
24.8100
477,000
24.8200
24.8800
24.5900
24.6500
792,800
Weekend
Weekend
24.6300
24.7400
24.0800
24.7300
903,200
24.8900
25.4500
24.7700
25.3000
475,100
25.4500
25.4550
25.1500
25.3100
620,500
25.7000
25.9200
25.5000
25.8800
508,400
25.4950
25.6600
25.2000
25.6400
736,400
Weekend
Weekend
24.5900
24.5900
24.3000
24.5200
624,400
24.2000
24.4300
23.9610
24.3700
1,359,600
8 · 6-K
Pre-market · 09:18 ET
FORM 6-K ↗
24.4600
24.8900
24.3500
24.8500
667,500
24.4300
24.9500
24.3100
24.7900
745,900
7 · 6-K
Pre-market · 08:46 ET
FORM 6-K ↗
No trading
Weekend
Weekend
24.7300
25.1400
24.6100
24.8500
600,400
24.7300
24.7600
24.3320
24.5800
1,282,500
25.2100
25.2100
24.7220
24.8700
1,473,500
25.7900
26.2000
25.5360
25.9900
1,137,200
25.8400
26.1650
25.1000
25.6100
2,817,000
Weekend
Weekend
24.3650
26.7400
24.3000
26.6300
6,841,100
6 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
22.5100
22.8600
21.8500
22.1700
5,352,100
20.7000
20.9500
20.2900
20.8400
1,186,100
20.4800
20.5660
19.9450
20.1300
515,500
20.3000
20.8800
20.3000
20.6300
643,400
Weekend
Weekend
19.6600
19.7700
19.5900
19.7300
276,700
19.7900
19.8000
19.4800
19.5200
358,100
20.5000
20.5000
20.1100
20.3400
397,100
19.9500
20.0800
19.7600
20.0400
372,700
20.1600
20.3100
20.0250
20.0700
387,100
Weekend
Weekend
20.1200
20.2450
19.9500
20.1400
249,500
5 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
20.3900
20.5800
20.2600
20.4000
592,900
19.5600
19.7400
19.3720
19.7100
365,700
19.3600
19.6300
19.3600
19.6100
535,500
4 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
19.3100
19.3800
19.0700
19.3800
521,300
Weekend
Weekend
18.8000
18.8300
18.3500
18.5600
732,500
18.9700
19.3250
18.6900
19.1100
1,023,400
3 · 6-K
Pre-market · 08:31 ET
FORM 6-K ↗
19.9400
20.3200
19.8000
19.9300
968,000
19.3700
19.8700
19.3700
19.6000
806,700
19.1800
19.4400
19.0600
19.1100
604,000
2 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Weekend
Weekend
19.1600
19.2790
18.6700
19.1700
718,000
18.5300
19.3100
18.5300
18.9500
1,581,800
17.6000
17.7700
17.4900
17.5600
605,300
1 · 6-K
Pre-market · 08:04 ET
FORM 6-K ↗
17.6800
17.6800
17.3900
17.6500
494,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.