MNTN, Inc. Class A MNTN

Open calendar →

MNTN, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.38 → 8.57 · -68.7%
31.47019.6257.780 1 2 3 4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.8700 8.8494 8.4400 8.5700 668,411
8.5500 9.2000 8.5000 8.8300 1,405,200
8.9000 9.1840 8.4400 8.7700 785,200
Weekend
Weekend
9.7100 9.8200 8.9200 8.9400 870,500
10.3100 10.4800 9.6900 9.7900 650,800
10.3800 10.5300 10.0500 10.1600 693,300
10.1000 10.5600 10.0200 10.1300 1,233,900
10.6600 10.9300 10.2100 10.4300 615,500
Weekend
Weekend
11.0500 11.1700 10.5000 10.5000 625,400
10.6000 10.9200 10.3800 10.8000 710,600
11.0250 11.2400 10.7600 10.8900 1,392,600
11.4000 11.8800 11.1400 11.2500 1,089,200
11.0200 11.4700 10.9100 11.3900 1,761,900
Weekend
Weekend
No trading
10.6100 11.4250 10.5000 11.1500 1,365,000
9.4000 10.9100 9.4000 10.8500 2,255,900
8.8900 9.3100 8.8000 9.2000 856,400
9.6300 9.6500 9.0000 9.0300 1,309,700
Weekend
Weekend
8.3000 9.8000 8.3000 9.6200 9,259,300
8.4000 8.7300 8.2700 8.4000 1,059,500
8.4500 8.7200 8.3000 8.3800 888,600
7.9000 8.4650 7.8700 8.4400 1,506,500
8.1700 8.3850 7.7100 7.9800 1,479,000
Weekend
Weekend
No trading
8.4300 8.5100 8.1000 8.3500 1,426,800
8.8000 8.9850 8.4100 8.4300 1,003,100
11 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
8.8600 9.1400 8.5600 8.8100 1,504,600
8.7200 8.9200 8.5200 8.8600 2,036,900
Weekend
Weekend
8.4000 8.7000 8.2000 8.6800 986,400
8.4800 8.5300 8.1100 8.5300 809,100
8.8100 9.0400 8.5300 8.5300 793,300
9.1000 9.3950 8.6500 9.0200 1,022,800
9.4500 9.4500 9.0230 9.1900 706,800
Weekend
Weekend
9.8200 9.9200 9.1700 9.3700 852,300
9.8700 10.1300 9.5200 9.6900 981,700
10.2800 10.3000 9.4700 9.6800 1,129,500
10.3000 10.7400 10.1620 10.4200 1,327,200
9.6600 10.7800 9.6000 10.7400 2,006,800
Weekend
Weekend
9.0100 9.6300 8.9400 9.4300 911,400
8.8300 9.1250 8.5700 8.9700 840,900
8.5800 9.1430 8.5700 8.8500 626,600
8.5000 8.9800 8.4000 8.6700 820,100
No trading
Weekend
Weekend
8.1900 8.5200 8.1800 8.3800 821,500
8.0000 8.1400 7.9000 8.1400 719,300
8.0300 8.1200 7.8550 8.0600 586,000
8.3000 8.4700 7.9500 8.0700 658,100
7.7300 8.2100 7.7000 8.1900 997,900
Weekend
Weekend
7.9200 8.1000 7.6700 7.7800 796,200
7.8900 8.0400 7.7800 7.8900 938,700
8.0300 8.1600 7.7900 7.8600 732,100
8.2800 8.4000 8.0750 8.1500 652,100
10 · 10-Q After market open · 12:54 ET FORM 10-Q ↗
8.5400 8.7100 8.2100 8.2800 941,000
Weekend
Weekend
9.2000 9.5470 8.4700 8.5600 1,139,900
8.9700 9.7100 8.9530 9.1800 1,266,000
10.6300 10.7600 8.6200 8.7700 2,748,900
9 · 8-K After-hours · 16:07 ET FORM 8-K ↗
10.5900 11.3900 10.3250 11.3600 1,455,200
10.0700 10.6200 10.0000 10.5800 960,600
Weekend
Weekend
9.6600 10.1400 9.5750 10.1400 513,300
8 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
9.5500 9.7400 9.3000 9.4300 494,800
10.0000 10.1000 9.6300 9.7400 552,200
9.9500 10.1900 9.8500 10.0000 311,900
9.8400 10.2700 9.7000 9.9600 482,200
Weekend
Weekend
9.9000 10.1800 9.7500 9.9900 447,800
10.0000 10.1800 9.6600 9.8200 304,800
10.2000 10.3960 10.0450 10.1700 215,300
10.1700 10.5900 10.0400 10.0600 411,700
9.9600 10.2890 9.9200 10.2600 277,600
Weekend
Weekend
10.2000 10.4500 9.9700 10.0600 498,800
9.7200 10.1100 9.5550 10.0500 641,500
9.1800 9.7400 9.1800 9.6600 402,900
8.8300 9.2100 8.7600 9.0800 523,200
8.4000 8.8950 8.2600 8.7500 456,900
Weekend
Weekend
8.7700 8.8550 8.3600 8.4000 488,600
9.2000 9.2000 8.6400 8.8200 461,900
9.6200 9.7590 9.2500 9.2800 519,600
9.2300 9.4070 8.9500 9.0000 330,300
8.9100 9.4100 8.9000 9.3000 698,500
Weekend
Weekend
No trading
8.7500 9.1100 8.5500 8.9500 312,300
8.8800 9.0100 8.6780 8.8900 334,100
8.6700 9.1000 8.5500 8.8000 399,900
8.4400 8.7400 8.4200 8.5800 385,900
Weekend
Weekend
8.4600 8.5900 8.2500 8.4900 532,300
8.5200 8.9400 8.4700 8.6000 452,000
8.9000 8.9900 8.4800 8.6100 634,600
9.0000 9.0300 8.7200 8.8100 714,900
9.1300 9.2600 8.8550 9.1000 803,200
Weekend
Weekend
9.0500 9.0900 8.5860 9.0100 1,061,200
9.3500 9.5100 9.0000 9.1200 864,200
9.7100 9.7100 9.2330 9.3600 980,600
9.8500 10.2510 9.6600 9.7800 621,700
9.6300 9.9300 9.5800 9.8200 539,000
Weekend
Weekend
9.9300 10.1600 9.4200 9.5700 484,500
10.4200 10.6730 9.7800 9.8100 681,500
10.1300 10.7600 10.0900 10.4800 1,417,700
10.2200 10.3150 9.8900 10.1100 855,900
10.5300 10.7600 10.1000 10.1800 717,000
Weekend
Weekend
10.6400 10.8800 10.3100 10.5700 380,300
9.9400 10.7900 9.8900 10.7400 770,900
9.4800 10.0500 9.4500 9.9300 687,600
9.4400 9.6500 9.0900 9.5200 514,400
9.5300 9.7850 9.3300 9.7200 648,700
Weekend
Weekend
10.0100 10.0100 9.5500 9.7600 539,100
9.7100 10.3500 9.5400 10.1200 1,279,600
9.5800 9.8600 9.2500 9.6500 1,008,600
9.4900 9.7000 9.1500 9.6100 1,088,000
9.9200 9.9300 9.4500 9.4700 913,300
Weekend
Weekend
10.1000 10.3800 9.9200 10.0000 647,500
10.3700 10.5500 10.1750 10.2400 582,400
6 · 10-K Next filing day · accepted 18 Feb, 21:47 ET FORM 10-K ↗
10.2000 10.8710 10.0200 10.4400 728,400
10.2100 10.8300 9.9700 10.3900 736,700
No trading
Weekend
Weekend
11.0000 11.1200 10.2700 10.2700 1,413,500
11.2400 11.3660 10.0560 10.9500 3,104,800
11.5000 11.7500 10.2700 11.1500 9,320,200
5 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.3200 8.4400 7.9900 8.1300 1,877,400
8.4400 8.5000 7.8700 8.2200 795,800
Weekend
Weekend
7.9000 8.1900 7.7100 8.0400 910,900
8.0200 8.2300 7.7500 7.8800 895,400
8.4300 8.6850 8.1350 8.1800 785,100
9.1800 9.2800 8.4100 8.6000 1,138,900
9.1800 9.7400 9.1000 9.3600 645,400
Weekend
Weekend
9.5500 9.7800 9.1400 9.2000 412,500
9.7100 9.8790 9.5000 9.5500 489,900
9.9900 10.3200 9.6300 9.7700 477,700
10.1400 10.2550 9.8000 9.9000 512,800
10.1000 10.3300 9.9200 10.2200 615,700
Weekend
Weekend
10.3000 10.3900 9.9800 10.0500 379,600
10.2800 10.5500 10.1670 10.3500 561,800
10.3300 10.3850 9.9200 10.0000 544,700
10.9000 10.9400 10.1400 10.2300 981,300
No trading
Weekend
Weekend
11.1200 11.3500 10.9000 11.1600 490,600
11.7200 11.7200 11.1450 11.1800 654,400
11.8900 11.9550 11.5230 11.7000 482,200
12.0200 12.0350 11.7200 11.9400 580,900
12.1500 12.2500 11.7100 12.0500 429,200
Weekend
Weekend
11.8100 12.1430 11.5900 12.0900 368,900
12.1000 12.1650 11.7800 11.7900 321,100
12.5100 12.7500 12.1100 12.1200 433,200
12.4300 12.6700 12.2100 12.3600 407,600
12.1600 12.7100 12.0700 12.5300 552,700
Weekend
Weekend
11.9800 12.3600 11.7900 12.1900 582,200
No trading
11.7500 12.0300 11.5600 11.9400 860,800
11.9000 12.1500 11.7600 11.8800 348,300
11.8500 12.1600 11.7550 12.0100 869,000
Weekend
Weekend
11.9300 12.0300 11.8100 11.8600 247,700
No trading
11.7200 12.0100 11.7200 11.9500 197,900
11.7800 11.8600 11.5200 11.7700 355,100
11.7900 12.0500 11.4600 11.8200 914,000
Weekend
Weekend
11.7100 11.9300 11.6200 11.7800 529,600
11.7800 12.0900 11.6500 11.7200 541,400
11.7500 12.2450 11.6500 11.6700 362,200
12.0500 12.3790 11.7300 11.8700 911,500
12.7000 12.7300 12.0900 12.1000 632,000
Weekend
Weekend
12.9600 13.0900 12.5420 12.7000 464,100
12.9000 13.0140 12.7600 12.9600 255,600
12.8600 13.1600 12.5930 12.9300 361,600
12.5700 13.0070 12.2810 12.8100 513,200
13.1500 13.4000 12.5800 12.6000 587,400
Weekend
Weekend
13.3100 13.5800 12.9500 13.0500 576,300
13.7200 13.8800 13.3600 13.4900 465,700
13.2800 13.7000 13.1000 13.6800 429,400
13.1800 13.7200 13.0400 13.3000 589,800
13.4400 13.6100 13.0000 13.2700 730,700
Weekend
Weekend
13.4000 13.7960 13.3000 13.6500 421,400
No trading
13.5000 13.6450 13.1300 13.3900 773,500
13.8300 13.9400 13.3400 13.5700 1,442,700
13.6400 14.0000 13.4950 13.6200 738,600
Weekend
Weekend
13.8400 13.9200 13.4300 13.8200 585,400
14.2200 14.2350 13.3800 13.6900 555,900
13.9700 14.1800 13.4200 13.9000 694,200
13.6300 14.1700 13.4500 14.0000 819,300
13.8700 14.3400 13.3800 13.6400 636,900
Weekend
Weekend
13.5000 14.2540 13.3400 14.0000 960,400
14.1200 14.2600 13.5500 13.9500 681,400
14.0200 14.3000 13.8580 14.2700 1,056,500
13.9000 14.1700 13.6300 14.0700 818,100
14.5300 14.8900 13.8300 13.9000 1,029,400
4 · 10-Q Pre-market · 09:02 ET FORM 10-Q ↗
Weekend
Weekend
14.2400 14.7900 13.3350 14.3900 3,027,800
13.4800 14.7000 13.3000 14.3700 2,983,100
14.0000 14.9800 13.3600 13.6500 2,765,000
3 · 8-K After-hours · 16:09 ET FORM 8-K ↗
15.4500 15.6050 14.5700 14.8500 988,600
16.9000 16.9100 15.4500 15.4900 725,200
Weekend
Weekend
16.3500 16.7950 16.2900 16.5800 390,600
16.4000 16.5850 16.0500 16.3700 517,700
16.5600 17.0600 16.3200 16.4000 574,000
18.0300 18.4280 16.4150 16.5500 838,300
18.5800 18.6050 17.4900 17.9500 1,043,700
Weekend
Weekend
17.1500 18.4700 16.8300 18.4700 1,295,200
15.9100 16.4200 15.7400 16.0100 694,900
15.8500 16.1600 15.3100 15.6500 1,374,000
15.1200 16.2600 15.1200 16.0400 551,200
15.0000 15.2900 14.8680 15.1300 311,100
Weekend
Weekend
14.8300 15.0500 14.7100 15.0300 383,700
15.4100 15.4100 14.8500 15.0500 517,000
16.5600 16.5600 15.1000 15.2800 998,700
15.6500 16.2500 15.2700 15.8800 243,500
16.2400 16.3950 15.2500 15.8800 501,100
Weekend
Weekend
16.8500 17.1800 16.0000 16.0600 406,800
17.5000 17.6970 16.6650 16.9900 343,400
17.6000 17.6000 16.9350 17.5200 611,600
18.2200 18.3000 17.1300 17.1400 441,100
18.0100 18.3900 17.6800 18.1600 285,600
Weekend
Weekend
18.3800 18.7450 17.9700 17.9700 335,500
17.9900 18.5550 17.9400 18.3000 515,400
18.3400 18.6100 17.7200 17.9400 526,400
18.4400 18.8100 18.0700 18.5500 951,200
17.8000 18.9590 17.6100 18.6700 550,200
Weekend
Weekend
17.7200 17.8100 17.2900 17.3700 436,300
18.0000 18.0900 17.4900 17.7100 731,400
18.2800 18.4280 17.2200 18.3300 911,800
20.3600 20.5220 18.0400 18.1100 977,600
20.2500 20.6420 19.9600 20.3500 450,400
Weekend
Weekend
20.1000 20.8400 20.0500 20.2200 1,420,600
20.4100 20.8600 20.0500 20.0800 758,500
20.0900 20.7100 20.0100 20.0700 622,400
19.7700 20.4600 19.4900 20.1900 390,700
19.8500 19.9370 19.3510 19.8500 560,900
Weekend
Weekend
19.7300 20.1500 19.5200 19.7500 605,300
19.3500 20.0100 19.3200 19.7700 618,900
20.4200 20.5700 19.2700 19.3400 666,900
19.9600 19.9700 19.3300 19.9400 438,600
20.0400 20.1900 19.1600 19.9900 707,000
Weekend
Weekend
20.6800 21.0430 19.7750 20.0200 804,800
21.0000 21.3000 19.6600 20.5200 501,200
19.8300 21.7000 19.8300 20.8900 693,700
20.4500 20.4500 19.2500 19.9800 640,100
No trading
Weekend
Weekend
20.4000 20.7200 19.9500 20.4100 733,500
21.0100 21.1250 20.3250 20.4000 316,300
20.7600 21.0700 20.5000 20.9800 550,700
21.3200 21.4800 20.3300 20.7600 980,500
22.5200 22.8950 20.8400 21.1300 796,500
Weekend
Weekend
22.2700 23.2500 22.2700 23.0000 618,400
22.4800 22.8400 22.0300 22.2800 216,500
22.1000 22.6500 21.7600 22.5000 439,000
22.6800 23.2000 21.8550 22.1000 630,700
21.2300 22.9200 21.2300 22.8500 717,000
Weekend
Weekend
22.0500 22.2300 20.8900 21.4000 882,500
22.5500 22.9900 21.7000 21.9800 654,500
23.0200 23.4400 22.0500 23.0800 610,900
22.5000 23.1380 22.0500 22.9800 635,400
23.4000 23.8600 22.2400 22.6200 770,100
2 · 10-Q Pre-market · 09:10 ET FORM 10-Q ↗
Weekend
Weekend
24.9900 25.7100 21.8000 21.8300 1,473,300
26.3900 27.4900 24.9350 24.9800 1,028,200
32.0000 32.0000 25.5000 25.8500 2,837,300
1 · 8-K After-hours · 16:08 ET FORM 8-K ↗
29.7700 31.8200 28.8600 31.4700 1,595,800
27.5200 30.0800 27.3240 29.2200 439,300
Weekend
Weekend
27.5000 28.1600 26.2650 27.7200 377,300
29.1200 29.2260 27.7500 28.1600 372,100
27.2000 29.9500 27.2000 29.1700 891,800
28.2400 28.7650 26.5100 27.2200 401,500
28.6300 30.3000 27.8600 28.0000 743,700
Weekend
Weekend
28.9900 29.0900 27.5910 28.6100 629,200
29.0100 30.0000 28.5400 29.1800 349,600
26.9000 29.0000 26.5100 28.9400 379,200
29.6200 29.6200 27.2070 27.3800 642,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 21:47 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise