MNTN, Inc. Class A MNTN

Open calendar →

MNTN, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.6800 · FX 1 USD = 1.277900 SGD · about SGD 12.3701 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.01 → 9.68 · -39.5%
18.47013.1257.780 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.7100 9.8300 9.5800 9.6800 488,123
9.8100 10.0800 9.6700 9.8600 667,700
10.4600 10.4600 9.9000 9.9300 429,700
10.0200 10.4800 10.0200 10.4700 453,300
10.0500 10.1800 9.8300 9.9300 470,900
Weekend
Weekend
10.5000 10.6700 10.0400 10.1600 666,000
9.5300 10.5000 9.5200 10.4900 784,300
9.6700 9.8080 9.2800 9.4000 702,100
9.9200 10.0760 9.7550 9.7900 479,500
10.2000 10.3200 9.7800 9.9000 429,300
Weekend
Weekend
10.5000 10.5910 10.1300 10.1900 571,100
10.1100 10.4500 10.1100 10.4200 854,700
9.9300 10.1700 9.7800 10.0500 572,100
10.1300 10.3800 10.0400 10.0500 541,000
9.8200 10.1600 9.8200 10.0800 536,900
Weekend
Weekend
10.3900 10.6500 9.8100 9.8900 610,400
10.4500 10.7000 10.2800 10.3400 794,800
10.5100 10.6700 10.0800 10.1700 2,549,200
10.2000 10.4000 10.0700 10.3700 968,700
10.9500 10.9500 10.0050 10.1900 1,487,500
Weekend
Weekend
10.7900 11.1800 10.7500 11.0100 370,300
10.6000 10.9300 10.5900 10.9100 526,100
11.0400 11.2700 10.5200 10.5600 679,900
11.6100 11.6400 11.1250 11.2100 428,500
11.4300 11.4800 11.0600 11.3600 511,800
Weekend
Weekend
11.3600 11.4600 11.0780 11.2900 2,418,200
11.7550 11.7550 11.3200 11.3300 590,800
11.7000 11.8780 11.3800 11.5300 460,500
11.8200 11.9500 11.6900 11.7600 430,000
11.8900 12.2630 11.8900 11.9600 527,600
Weekend
Weekend
11.8300 12.0600 11.6910 11.8300 1,110,900
11.8000 12.1400 11.6030 11.6700 657,700
12.6200 12.7150 11.6900 11.8400 775,300
12 · 8-K After-hours · 16:57 ET FORM 8-K ↗
12.8600 13.0700 12.3500 12.8100 652,800
No trading
Weekend
Weekend
13.3200 13.3200 12.8100 12.9500 445,500
13.4100 13.6600 13.1500 13.4600 658,800
12.4900 13.3700 12.3900 13.1300 904,900
12.8800 13.1000 12.3700 12.3900 530,800
13.0900 13.3400 12.9900 13.1500 1,134,300
Weekend
Weekend
12.8200 13.3900 12.7300 13.2300 846,000
13.2700 13.4400 12.6000 12.6000 825,700
13.0500 13.2800 12.4000 13.0500 1,055,300
12.9200 13.3300 12.8100 13.2200 731,300
12.9100 13.2800 12.6500 12.9300 922,800
Weekend
Weekend
12.7000 12.9850 12.5000 12.9000 612,200
12.9100 12.9900 12.5200 12.6700 897,000
12.5600 12.9800 12.4700 12.8200 806,500
12.6300 13.3000 12.4900 12.5000 1,901,000
12.4000 12.4900 12.0000 12.4600 993,800
Weekend
Weekend
12.5000 12.6400 12.2900 12.5200 848,500
11.9300 12.6430 11.9000 12.2800 1,656,800
11.2900 12.2400 11.0300 11.9500 2,299,300
11.3800 11.5880 11.0840 11.4100 1,181,800
11.0900 11.5500 10.9500 11.5500 1,280,600
11 · 10-Q Pre-market · 09:05 ET FORM 10-Q ↗
Weekend
Weekend
10.9400 11.3400 10.9100 11.1100 1,056,900
10.3200 10.9900 9.9300 10.9900 1,073,800
9.7500 10.4900 9.2500 10.4300 2,468,400
10 · 8-K After-hours · 16:07 ET FORM 8-K ↗
9.5600 10.2000 9.5500 10.0500 1,881,500
9.4700 9.8900 9.4410 9.5300 913,400
Weekend
Weekend
9.1400 9.3300 8.9200 9.2200 654,300
9.2900 9.4700 8.8800 9.2300 749,300
9.4500 9.7400 9.3300 9.5600 839,700
9.3600 9.8100 9.3600 9.5600 918,400
8.8100 9.4800 8.8100 9.3200 1,097,200
Weekend
Weekend
8.4800 8.7000 8.2800 8.5800 768,000
8.4500 8.5400 8.1800 8.3600 836,000
8.8700 8.9800 8.4400 8.5700 790,200
8.5500 9.2000 8.5000 8.8300 1,405,200
8.9000 9.1840 8.4400 8.7700 785,200
Weekend
Weekend
9.7100 9.8200 8.9200 8.9400 870,500
10.3100 10.4800 9.6900 9.7900 650,800
10.3800 10.5300 10.0500 10.1600 693,300
10.1000 10.5600 10.0200 10.1300 1,233,900
10.6600 10.9300 10.2100 10.4300 615,500
Weekend
Weekend
11.0500 11.1700 10.5000 10.5000 625,400
10.6000 10.9200 10.3800 10.8000 710,600
11.0250 11.2400 10.7600 10.8900 1,392,600
11.4000 11.8800 11.1400 11.2500 1,089,200
11.0200 11.4700 10.9100 11.3900 1,761,900
Weekend
Weekend
No trading
10.6100 11.4250 10.5000 11.1500 1,365,000
9.4000 10.9100 9.4000 10.8500 2,255,900
8.8900 9.3100 8.8000 9.2000 856,400
9.6300 9.6500 9.0000 9.0300 1,309,700
Weekend
Weekend
8.3000 9.8000 8.3000 9.6200 9,259,300
8.4000 8.7300 8.2700 8.4000 1,059,500
8.4500 8.7200 8.3000 8.3800 888,600
7.9000 8.4650 7.8700 8.4400 1,506,500
8.1700 8.3850 7.7100 7.9800 1,479,000
Weekend
Weekend
No trading
8.4300 8.5100 8.1000 8.3500 1,426,800
8.8000 8.9850 8.4100 8.4300 1,003,100
9 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
8.8600 9.1400 8.5600 8.8100 1,504,600
8.7200 8.9200 8.5200 8.8600 2,036,900
Weekend
Weekend
8.4000 8.7000 8.2000 8.6800 986,400
8.4800 8.5300 8.1100 8.5300 809,100
8.8100 9.0400 8.5300 8.5300 793,300
9.1000 9.3950 8.6500 9.0200 1,022,800
9.4500 9.4500 9.0230 9.1900 706,800
Weekend
Weekend
9.8200 9.9200 9.1700 9.3700 852,300
9.8700 10.1300 9.5200 9.6900 981,700
10.2800 10.3000 9.4700 9.6800 1,129,500
10.3000 10.7400 10.1620 10.4200 1,327,200
9.6600 10.7800 9.6000 10.7400 2,006,800
Weekend
Weekend
9.0100 9.6300 8.9400 9.4300 911,400
8.8300 9.1250 8.5700 8.9700 840,900
8.5800 9.1430 8.5700 8.8500 626,600
8.5000 8.9800 8.4000 8.6700 820,100
No trading
Weekend
Weekend
8.1900 8.5200 8.1800 8.3800 821,500
8.0000 8.1400 7.9000 8.1400 719,300
8.0300 8.1200 7.8550 8.0600 586,000
8.3000 8.4700 7.9500 8.0700 658,100
7.7300 8.2100 7.7000 8.1900 997,900
Weekend
Weekend
7.9200 8.1000 7.6700 7.7800 796,200
7.8900 8.0400 7.7800 7.8900 938,700
8.0300 8.1600 7.7900 7.8600 732,100
8.2800 8.4000 8.0750 8.1500 652,100
8 · 10-Q After market open · 12:54 ET FORM 10-Q ↗
8.5400 8.7100 8.2100 8.2800 941,000
Weekend
Weekend
9.2000 9.5470 8.4700 8.5600 1,139,900
8.9700 9.7100 8.9530 9.1800 1,266,000
10.6300 10.7600 8.6200 8.7700 2,748,900
7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
10.5900 11.3900 10.3250 11.3600 1,455,200
10.0700 10.6200 10.0000 10.5800 960,600
Weekend
Weekend
9.6600 10.1400 9.5750 10.1400 513,300
6 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
9.5500 9.7400 9.3000 9.4300 494,800
10.0000 10.1000 9.6300 9.7400 552,200
9.9500 10.1900 9.8500 10.0000 311,900
9.8400 10.2700 9.7000 9.9600 482,200
Weekend
Weekend
9.9000 10.1800 9.7500 9.9900 447,800
10.0000 10.1800 9.6600 9.8200 304,800
10.2000 10.3960 10.0450 10.1700 215,300
10.1700 10.5900 10.0400 10.0600 411,700
9.9600 10.2890 9.9200 10.2600 277,600
Weekend
Weekend
10.2000 10.4500 9.9700 10.0600 498,800
9.7200 10.1100 9.5550 10.0500 641,500
9.1800 9.7400 9.1800 9.6600 402,900
8.8300 9.2100 8.7600 9.0800 523,200
8.4000 8.8950 8.2600 8.7500 456,900
Weekend
Weekend
8.7700 8.8550 8.3600 8.4000 488,600
9.2000 9.2000 8.6400 8.8200 461,900
9.6200 9.7590 9.2500 9.2800 519,600
9.2300 9.4070 8.9500 9.0000 330,300
8.9100 9.4100 8.9000 9.3000 698,500
Weekend
Weekend
No trading
8.7500 9.1100 8.5500 8.9500 312,300
8.8800 9.0100 8.6780 8.8900 334,100
8.6700 9.1000 8.5500 8.8000 399,900
8.4400 8.7400 8.4200 8.5800 385,900
Weekend
Weekend
8.4600 8.5900 8.2500 8.4900 532,300
8.5200 8.9400 8.4700 8.6000 452,000
8.9000 8.9900 8.4800 8.6100 634,600
9.0000 9.0300 8.7200 8.8100 714,900
9.1300 9.2600 8.8550 9.1000 803,200
Weekend
Weekend
9.0500 9.0900 8.5860 9.0100 1,061,200
9.3500 9.5100 9.0000 9.1200 864,200
9.7100 9.7100 9.2330 9.3600 980,600
9.8500 10.2510 9.6600 9.7800 621,700
9.6300 9.9300 9.5800 9.8200 539,000
Weekend
Weekend
9.9300 10.1600 9.4200 9.5700 484,500
10.4200 10.6730 9.7800 9.8100 681,500
10.1300 10.7600 10.0900 10.4800 1,417,700
10.2200 10.3150 9.8900 10.1100 855,900
10.5300 10.7600 10.1000 10.1800 717,000
Weekend
Weekend
10.6400 10.8800 10.3100 10.5700 380,300
9.9400 10.7900 9.8900 10.7400 770,900
9.4800 10.0500 9.4500 9.9300 687,600
9.4400 9.6500 9.0900 9.5200 514,400
9.5300 9.7850 9.3300 9.7200 648,700
Weekend
Weekend
10.0100 10.0100 9.5500 9.7600 539,100
9.7100 10.3500 9.5400 10.1200 1,279,600
9.5800 9.8600 9.2500 9.6500 1,008,600
9.4900 9.7000 9.1500 9.6100 1,088,000
9.9200 9.9300 9.4500 9.4700 913,300
Weekend
Weekend
10.1000 10.3800 9.9200 10.0000 647,500
10.3700 10.5500 10.1750 10.2400 582,400
4 · 10-K Next filing day · accepted 18 Feb, 21:47 ET FORM 10-K ↗
10.2000 10.8710 10.0200 10.4400 728,400
10.2100 10.8300 9.9700 10.3900 736,700
No trading
Weekend
Weekend
11.0000 11.1200 10.2700 10.2700 1,413,500
11.2400 11.3660 10.0560 10.9500 3,104,800
11.5000 11.7500 10.2700 11.1500 9,320,200
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
8.3200 8.4400 7.9900 8.1300 1,877,400
8.4400 8.5000 7.8700 8.2200 795,800
Weekend
Weekend
7.9000 8.1900 7.7100 8.0400 910,900
8.0200 8.2300 7.7500 7.8800 895,400
8.4300 8.6850 8.1350 8.1800 785,100
9.1800 9.2800 8.4100 8.6000 1,138,900
9.1800 9.7400 9.1000 9.3600 645,400
Weekend
Weekend
9.5500 9.7800 9.1400 9.2000 412,500
9.7100 9.8790 9.5000 9.5500 489,900
9.9900 10.3200 9.6300 9.7700 477,700
10.1400 10.2550 9.8000 9.9000 512,800
10.1000 10.3300 9.9200 10.2200 615,700
Weekend
Weekend
10.3000 10.3900 9.9800 10.0500 379,600
10.2800 10.5500 10.1670 10.3500 561,800
10.3300 10.3850 9.9200 10.0000 544,700
10.9000 10.9400 10.1400 10.2300 981,300
No trading
Weekend
Weekend
11.1200 11.3500 10.9000 11.1600 490,600
11.7200 11.7200 11.1450 11.1800 654,400
11.8900 11.9550 11.5230 11.7000 482,200
12.0200 12.0350 11.7200 11.9400 580,900
12.1500 12.2500 11.7100 12.0500 429,200
Weekend
Weekend
11.8100 12.1430 11.5900 12.0900 368,900
12.1000 12.1650 11.7800 11.7900 321,100
12.5100 12.7500 12.1100 12.1200 433,200
12.4300 12.6700 12.2100 12.3600 407,600
12.1600 12.7100 12.0700 12.5300 552,700
Weekend
Weekend
11.9800 12.3600 11.7900 12.1900 582,200
No trading
11.7500 12.0300 11.5600 11.9400 860,800
11.9000 12.1500 11.7600 11.8800 348,300
11.8500 12.1600 11.7550 12.0100 869,000
Weekend
Weekend
11.9300 12.0300 11.8100 11.8600 247,700
No trading
11.7200 12.0100 11.7200 11.9500 197,900
11.7800 11.8600 11.5200 11.7700 355,100
11.7900 12.0500 11.4600 11.8200 914,000
Weekend
Weekend
11.7100 11.9300 11.6200 11.7800 529,600
11.7800 12.0900 11.6500 11.7200 541,400
11.7500 12.2450 11.6500 11.6700 362,200
12.0500 12.3790 11.7300 11.8700 911,500
12.7000 12.7300 12.0900 12.1000 632,000
Weekend
Weekend
12.9600 13.0900 12.5420 12.7000 464,100
12.9000 13.0140 12.7600 12.9600 255,600
12.8600 13.1600 12.5930 12.9300 361,600
12.5700 13.0070 12.2810 12.8100 513,200
13.1500 13.4000 12.5800 12.6000 587,400
Weekend
Weekend
13.3100 13.5800 12.9500 13.0500 576,300
13.7200 13.8800 13.3600 13.4900 465,700
13.2800 13.7000 13.1000 13.6800 429,400
13.1800 13.7200 13.0400 13.3000 589,800
13.4400 13.6100 13.0000 13.2700 730,700
Weekend
Weekend
13.4000 13.7960 13.3000 13.6500 421,400
No trading
13.5000 13.6450 13.1300 13.3900 773,500
13.8300 13.9400 13.3400 13.5700 1,442,700
13.6400 14.0000 13.4950 13.6200 738,600
Weekend
Weekend
13.8400 13.9200 13.4300 13.8200 585,400
14.2200 14.2350 13.3800 13.6900 555,900
13.9700 14.1800 13.4200 13.9000 694,200
13.6300 14.1700 13.4500 14.0000 819,300
13.8700 14.3400 13.3800 13.6400 636,900
Weekend
Weekend
13.5000 14.2540 13.3400 14.0000 960,400
14.1200 14.2600 13.5500 13.9500 681,400
14.0200 14.3000 13.8580 14.2700 1,056,500
13.9000 14.1700 13.6300 14.0700 818,100
14.5300 14.8900 13.8300 13.9000 1,029,400
2 · 10-Q Pre-market · 09:02 ET FORM 10-Q ↗
Weekend
Weekend
14.2400 14.7900 13.3350 14.3900 3,027,800
13.4800 14.7000 13.3000 14.3700 2,983,100
14.0000 14.9800 13.3600 13.6500 2,765,000
1 · 8-K After-hours · 16:09 ET FORM 8-K ↗
15.4500 15.6050 14.5700 14.8500 988,600
16.9000 16.9100 15.4500 15.4900 725,200
Weekend
Weekend
16.3500 16.7950 16.2900 16.5800 390,600
16.4000 16.5850 16.0500 16.3700 517,700
16.5600 17.0600 16.3200 16.4000 574,000
18.0300 18.4280 16.4150 16.5500 838,300
18.5800 18.6050 17.4900 17.9500 1,043,700
Weekend
Weekend
17.1500 18.4700 16.8300 18.4700 1,295,200
15.9100 16.4200 15.7400 16.0100 694,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 21:47 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise