Altria Group, Inc MO

Open calendar →

Altria Group, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.44 → 72.17 · 21.4%
74.66064.69054.720 1 2,3 4 5 6 7 8,9 10 11,12 13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
73.3400 74.2800 72.1700 72.1700 6,796,203
74.3700 74.7300 72.9200 72.9900 6,219,500
74.0500 74.8400 73.8400 74.6600 6,710,800
Weekend
Weekend
74.0800 75.2800 73.6000 74.2100 8,608,500
71.2500 73.1000 70.9400 73.0300 10,532,900
70.0000 71.4300 69.8700 70.5200 6,854,900
71.9300 71.9500 69.9000 70.1600 5,956,800
71.8400 73.0300 71.5900 71.8700 4,857,700
Weekend
Weekend
71.8400 72.1500 70.7600 71.7900 7,335,200
73.2800 73.6000 71.3200 71.5900 6,518,800
72.9200 74.0700 72.6600 72.8100 6,124,500
73.1600 74.0400 72.3800 72.9600 5,260,700
72.3500 72.5500 71.2700 71.8800 6,047,900
Weekend
Weekend
No trading
72.2400 73.1900 71.9500 72.7100 6,372,600
72.4900 72.5000 71.0900 71.5400 6,425,300
73.5900 73.7700 71.7200 71.9500 8,241,300
73.9000 74.1500 73.1400 74.0500 5,519,900
Weekend
Weekend
73.4900 73.9200 72.8500 73.7900 15,697,700
71.3900 73.5700 71.1700 73.2100 6,742,400
71.6500 72.3700 71.1300 72.0700 7,456,000
70.9300 71.7400 70.3300 71.6100 9,851,000
69.1700 70.3800 69.0100 69.5100 8,813,700
Weekend
Weekend
No trading
68.9800 69.3000 68.0700 69.1200 19,057,500
69.5100 69.7800 68.5300 68.9500 6,897,500
69.9400 70.8800 69.4400 70.1900 5,377,700
70.0800 70.3100 69.1900 69.5900 11,461,600
Weekend
Weekend
71.6900 72.0200 71.1400 71.9400 8,409,100
73.2400 73.7500 71.3600 71.4100 7,405,600
72.3400 73.4800 71.7300 73.1300 8,115,400
71.2900 72.3300 70.3400 71.5600 9,620,900
72.1400 72.6100 71.2800 71.2900 6,332,300
Weekend
Weekend
71.2700 73.1800 71.1500 72.1900 8,059,500
70.7100 71.2000 70.3600 70.6000 5,794,500
69.4000 71.2700 69.3100 70.3000 7,735,200
68.4900 69.4300 68.2300 69.2400 7,732,800
69.6700 70.0000 68.4300 68.6500 7,182,300
Weekend
Weekend
71.2000 71.4300 69.4500 69.5800 13,116,100
72.4700 72.7000 71.7500 71.9700 8,654,800
19 · 10-K/A After market open · 14:42 ET 10-K/A ↗
72.4800 73.0800 71.9800 72.1100 6,766,600
74.0000 74.1100 71.8000 72.3700 9,219,500
No trading
Weekend
Weekend
73.6900 74.1600 73.4800 73.9000 4,505,300
73.4500 74.3900 73.3000 73.7100 6,477,000
74.0000 74.3100 73.1300 73.3300 8,020,400
73.6500 74.4100 73.1000 74.0000 6,180,000
18 · 8-K After-hours · 16:42 ET 8-K ↗
73.2400 73.7600 72.7000 73.7200 6,040,100
Weekend
Weekend
73.0200 73.1400 72.2400 73.0900 10,383,800
71.6300 72.4500 71.4800 72.4100 8,674,800
70.2900 71.6100 69.9000 71.5400 8,313,100
69.2500 70.7400 68.6800 69.8900 8,349,400
68.7000 68.9900 68.0300 68.6100 10,608,300
Weekend
Weekend
69.1600 69.6900 68.0700 68.1200 7,335,000
69.5000 69.7800 69.0000 69.0400 8,693,400
72.0200 72.4100 70.1600 70.1700 11,135,600
73.1900 73.8300 72.7100 72.7900 10,730,000
73.7500 74.3400 72.8600 73.4100 11,334,200
Weekend
Weekend
73.2400 74.5600 72.7200 74.5500 11,813,800
73.8500 73.8500 70.2500 72.6500 24,768,800
17 · 10-Q Pre-market · 07:20 ET 10-Q ↗ 16 · 8-K Pre-market · 07:05 ET 8-K ↗
67.4900 68.6100 67.4000 68.2000 12,059,600
67.0000 68.1200 66.8200 67.8000 10,257,600
66.7600 66.9200 65.5000 66.0000 7,924,900
Weekend
Weekend
67.0000 67.3700 66.2900 66.8800 9,523,100
65.5000 67.4300 65.3800 67.1500 7,525,800
64.8400 65.6600 64.6500 65.1800 7,849,000
64.6000 64.9500 64.1200 64.6500 5,723,400
64.6600 65.1700 64.2100 64.6100 5,967,300
Weekend
Weekend
64.1600 64.6900 64.0800 64.1700 9,420,400
64.3500 65.2500 64.2600 64.9400 5,810,000
65.2500 65.3500 64.2900 64.4200 7,076,600
66.2000 66.3400 64.9000 65.6200 8,943,300
67.4900 67.5700 66.3900 66.8100 6,795,700
Weekend
Weekend
67.4700 67.9300 66.9000 67.3800 7,115,600
66.0600 67.7400 65.8000 67.4600 6,937,500
65.4800 66.8600 64.3600 66.8000 10,805,900
66.7200 67.6100 66.1700 66.2500 10,982,100
65.7100 66.5500 65.3200 66.5500 5,268,200
Weekend
Weekend
No trading
66.0000 66.6600 65.5200 65.7600 9,795,700
15 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
65.3600 65.7400 63.6800 65.4800 11,515,300
67.0300 67.2600 65.8000 65.9900 10,606,900
66.8900 67.2200 66.2500 67.0200 8,841,000
Weekend
Weekend
65.0000 66.7400 64.9500 66.4800 10,227,300
64.0300 65.0800 63.9600 64.6200 8,226,000
63.0500 64.1900 62.8700 63.7800 8,133,000
64.6900 65.4900 64.2700 64.3200 9,144,000
64.6800 65.1600 64.0800 64.3900 9,969,300
Weekend
Weekend
65.3000 65.5500 64.0800 64.4700 38,329,600
65.0000 65.7700 64.9500 65.0700 8,080,900
66.3000 66.5800 65.0500 65.1300 10,221,400
67.8100 68.0700 66.7100 66.9700 8,339,200
68.2600 68.5500 67.5300 67.5300 7,328,100
Weekend
Weekend
67.9500 68.4800 67.6600 67.8900 7,307,900
65.8900 67.7300 65.6000 67.7200 8,794,400
66.9500 66.9500 65.6600 66.3400 9,212,700
66.8900 67.3100 66.2800 67.1400 6,738,600
66.5100 67.1100 66.0400 67.0400 9,488,500
Weekend
Weekend
66.8900 66.9900 65.9500 66.5100 9,125,100
67.6500 67.7000 66.1600 66.9800 12,131,600
68.6300 68.7300 67.6400 68.1200 10,640,200
68.4300 69.2000 67.5300 68.8900 8,280,600
69.1400 69.7300 68.5800 68.6900 7,275,700
Weekend
Weekend
69.7400 70.5100 68.9100 69.0400 12,272,900
69.6900 70.2400 69.1500 69.4700 6,468,300
13 · 10-K After market open · 13:51 ET 10-K ↗
68.8500 69.9800 68.3400 69.7000 6,519,800
68.7900 69.2800 68.1800 69.2500 7,049,600
67.7500 69.1000 67.7500 68.9800 7,152,600
Weekend
Weekend
68.0100 68.2500 66.7200 67.5700 7,058,600
66.9900 68.1500 66.8000 67.9900 7,836,700
66.6500 67.1200 66.4100 66.7700 7,135,100
67.5100 67.7600 66.2500 66.5400 7,807,400
No trading
Weekend
Weekend
66.8200 67.7700 66.4100 67.2500 8,578,400
65.7600 67.4600 65.6400 67.0100 9,407,900
64.1900 66.4600 63.8400 65.9200 12,241,000
64.1200 64.8300 63.6000 64.4000 10,775,400
65.3000 65.4300 64.0000 64.4000 8,081,200
Weekend
Weekend
65.3800 65.9200 65.0800 65.4000 7,952,800
65.5000 66.2300 64.6100 65.3900 11,079,300
64.5800 65.3300 64.4100 65.1600 13,033,900
62.4900 64.5300 62.0000 64.1600 12,478,500
62.3700 62.5700 61.5200 62.2300 12,912,800
Weekend
Weekend
60.0000 62.0000 59.8000 61.9900 13,245,500
61.0900 62.5200 59.4100 59.7600 27,882,900
12 · 8-K Pre-market · 07:20 ET 8-K ↗ 11 · 8-K Pre-market · 07:04 ET 8-K ↗
63.5000 64.2200 63.1100 63.1300 11,620,100
63.0000 63.7000 62.4800 63.6200 8,740,800
62.1000 63.2000 62.0000 62.9800 11,043,900
Weekend
Weekend
61.2100 61.9500 60.9600 61.9100 6,558,900
60.8200 61.3400 60.4000 61.0300 6,273,800
61.3100 61.5000 60.2600 61.0800 9,095,400
61.7400 62.0800 61.0200 61.1500 14,211,100
No trading
Weekend
Weekend
61.4800 61.9400 60.9400 61.7600 8,980,100
61.3800 61.8900 60.9000 61.5800 7,588,600
60.1500 61.5500 60.1000 61.4700 10,394,200
58.5500 60.1500 58.3600 60.1500 12,441,800
57.5300 58.5700 57.4500 58.5400 10,461,200
Weekend
Weekend
56.7800 57.5600 56.6500 57.5300 12,679,200
54.7500 56.2900 54.7500 55.9000 11,042,300
55.2300 55.4100 54.7000 54.7200 8,704,700
56.0600 56.3400 54.7800 55.1600 11,952,900
57.0700 57.1200 55.5000 56.3000 14,083,500
Weekend
Weekend
57.6600 57.7900 57.0500 57.3100 12,112,500
No trading
57.7700 57.9100 57.5500 57.6600 5,231,300
57.6100 57.8600 57.5100 57.7700 5,854,800
57.6400 57.9100 57.5300 57.6200 8,275,400
Weekend
Weekend
57.8500 58.0800 57.4100 57.6000 8,976,100
No trading
58.8600 58.9900 58.6800 58.9800 5,050,900
58.6100 58.7600 58.3200 58.7500 7,780,900
58.1600 58.8300 58.0100 58.6100 8,682,800
Weekend
Weekend
58.2500 58.7200 58.0300 58.0700 35,088,900
58.9200 59.1300 58.3800 58.3900 10,777,700
59.5100 59.7500 58.8700 59.1800 8,385,300
59.1900 59.4800 58.9400 59.3300 9,078,200
58.7600 59.8100 58.7500 59.0900 10,998,400
Weekend
Weekend
58.6200 58.8200 58.2200 58.7500 8,571,400
58.8600 59.3800 58.5200 58.7200 7,515,600
10 · 8-K Pre-market · 07:06 ET 8-K ↗
58.3600 58.8700 58.0800 58.6900 7,834,700
58.3300 58.5500 57.9500 58.1800 5,700,900
57.9500 58.2000 57.5700 58.1100 6,814,700
Weekend
Weekend
58.2000 58.4500 57.9200 57.9900 5,746,700
58.5700 58.6600 57.9900 58.3400 6,733,800
59.0100 59.3400 58.3500 58.4100 9,344,400
59.1100 59.3500 58.4800 58.8200 8,318,800
59.0000 59.1800 58.7000 59.1400 7,823,400
Weekend
Weekend
58.6900 59.0100 58.6800 59.0100 3,207,200
No trading
58.5000 58.9000 58.4000 58.6900 5,909,700
57.7200 58.4400 57.4500 58.3400 9,621,300
58.3000 58.4700 57.0800 57.3300 12,757,800
Weekend
Weekend
58.3900 58.9500 58.0500 58.1900 9,461,000
58.4400 58.6600 58.0000 58.1800 6,158,700
58.7400 59.0900 58.4500 58.6100 5,915,000
58.5000 59.2700 58.3800 58.9400 9,548,800
58.2400 58.4900 57.9200 58.1300 9,692,500
Weekend
Weekend
58.0000 58.3000 57.3700 58.1900 7,788,000
58.2000 58.2800 57.5400 57.8100 7,925,200
58.4000 58.8000 58.0300 58.0500 8,902,000
57.8000 58.7400 57.7700 58.4100 6,974,800
57.8500 57.9000 57.2600 57.5500 7,814,300
Weekend
Weekend
57.5900 58.1300 57.1500 58.0300 8,937,400
57.0500 57.7300 56.8000 57.2700 7,864,600
57.6000 58.1700 56.8900 57.1600 8,448,400
57.0900 57.3800 56.4200 57.3100 9,866,000
56.4200 57.0000 56.1800 56.6700 12,745,000
Weekend
Weekend
57.1600 58.0800 56.3300 56.3800 15,679,900
59.1700 59.5000 56.5000 57.1300 24,613,800
9 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 8 · 8-K Pre-market · 07:03 ET 8-K ↗
63.0200 63.3900 61.9000 61.9700 10,276,100
63.7000 63.9800 63.2100 63.2800 6,000,600
64.4200 64.4200 63.5900 63.7400 7,713,000
Weekend
Weekend
64.5400 64.9700 64.5400 64.6700 4,489,700
64.6600 64.8300 64.2000 64.5700 5,163,200
64.1000 64.5400 63.7800 64.4300 6,025,900
64.4500 64.5900 62.9500 63.7500 9,162,400
65.1000 65.2000 64.1200 64.4000 6,209,000
Weekend
Weekend
64.7200 65.0700 64.2800 65.0500 6,389,600
64.8500 64.9600 64.1000 64.2600 6,458,100
65.2300 65.6800 64.8000 64.8700 6,790,100
65.0000 65.8700 64.8300 65.4000 6,584,800
65.8700 66.2500 64.6800 64.9500 8,089,700
Weekend
Weekend
66.1000 67.1200 65.6900 66.5400 11,649,600
65.5500 65.9800 65.3000 65.7200 6,965,100
7 · 8-K Pre-market · 08:44 ET 8-K ↗
66.6100 66.7200 65.2300 65.4200 10,933,700
65.4900 66.6500 65.4500 66.6500 8,825,500
65.1400 65.5000 64.7800 65.3700 7,768,400
Weekend
Weekend
65.6700 66.2400 65.1900 65.7300 7,028,800
66.1800 66.6200 65.5000 65.7500 6,043,300
66.1600 66.3400 65.7700 66.2900 8,514,600
65.6900 66.1800 65.3600 66.0600 7,797,300
65.5000 65.6900 65.0600 65.6700 6,867,400
Weekend
Weekend
65.3500 65.8200 65.1400 65.7100 5,513,800
65.7500 65.9900 65.0600 65.1900 5,747,900
64.7200 65.3700 64.5400 65.1300 6,838,200
63.7700 64.8800 63.6400 64.8700 7,417,400
64.8000 64.8500 63.4100 63.7900 7,628,300
Weekend
Weekend
64.0500 64.9700 63.8700 64.8900 22,705,100
65.0000 65.0000 63.9400 63.9400 10,329,700
65.1800 65.6000 64.9300 65.5100 7,261,100
64.7800 64.9900 64.0900 64.8100 9,536,300
65.3000 65.5800 64.7900 64.8900 9,129,700
Weekend
Weekend
66.3100 66.7300 65.9200 66.6500 7,975,900
66.2800 66.6300 65.9900 66.3600 10,022,800
66.1700 66.5200 65.8700 66.2300 6,677,300
65.7000 66.3000 65.0400 66.1900 6,918,500
66.4900 66.8600 65.4700 65.7700 10,316,600
Weekend
Weekend
66.5000 66.8300 66.1900 66.5500 5,935,900
66.8200 67.4100 66.2500 66.5900 6,388,600
66.9000 67.1300 66.0400 66.6300 6,722,300
67.3900 67.5400 66.6600 67.1300 6,919,700
No trading
Weekend
Weekend
66.5500 67.2500 66.4600 67.2100 5,930,600
66.3700 66.5100 65.6200 66.4200 5,807,700
66.4600 66.6400 66.1100 66.4100 4,973,500
67.0200 67.0200 66.2300 66.4500 8,535,600
67.5000 67.7100 66.9700 67.0500 5,706,800
Weekend
Weekend
68.0100 68.6000 67.3300 67.6700 9,603,300
67.5900 67.8000 67.2200 67.6800 5,963,200
66.8000 67.8700 66.6000 67.5800 8,893,100
66.0000 66.5900 65.7500 66.5600 6,482,700
65.9500 66.6000 65.8900 65.9900 7,371,700
Weekend
Weekend
65.6500 66.1800 65.2300 65.8200 10,137,000
65.5100 65.9200 65.3600 65.5500 10,791,100
65.9700 66.1600 65.0300 65.5000 7,508,200
65.7400 66.2900 65.5100 66.0100 8,848,600
64.4000 65.9500 64.3100 65.6700 10,650,500
Weekend
Weekend
63.5600 64.3500 63.5500 64.1900 5,434,900
63.0000 63.6200 62.7400 63.5500 5,124,400
6 · 8-K After-hours · 16:57 ET 8-K ↗
62.8400 63.7600 62.5300 63.1500 6,482,800
5 · 424B2 After-hours · 16:11 ET 424B2 ↗
61.9900 62.6300 61.9700 62.5200 5,889,500
61.7600 62.4700 61.7600 61.9400 6,384,500
4 · 424B2 Pre-market · 09:01 ET 424B2 ↗
Weekend
Weekend
62.1600 62.6500 61.6900 61.7800 9,689,400
61.2100 62.3200 60.9100 61.9400 10,623,100
59.8700 62.2100 59.8100 61.5000 20,487,500
3 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 2 · 8-K Pre-market · 07:03 ET 8-K ↗
58.5200 59.6800 58.4300 59.3600 11,825,600
59.7500 59.8300 58.6000 58.7200 7,419,900
Weekend
Weekend
59.5600 59.9300 59.4800 59.8400 6,368,800
59.7200 59.8200 59.3100 59.6100 6,933,900
1 · 8-K After-hours · 16:50 ET 8-K ↗
59.1700 59.8600 58.9900 59.7700 7,172,200
58.5500 59.5300 58.1500 59.4400 9,649,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise