Altria Group, Inc MO

Open calendar →

Altria Group, Inc. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 74.3100 · FX 1 USD = 1.277900 SGD · about SGD 94.9607 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.57 → 74.31 · 15.1%
76.07065.39554.720 1,2 3 4,5 6 7,8 9,10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
75.7500 76.0600 74.2950 74.3100 6,299,197
74.6800 76.0900 74.2800 76.0700 7,156,900
74.0000 74.8200 73.6100 73.8300 5,500,500
74.6000 75.5200 74.2300 74.6400 8,371,000
74.2500 74.8500 73.6800 74.0900 6,991,100
Weekend
Weekend
74.5000 75.2000 74.5000 75.1100 9,647,800
74.5000 75.7400 73.5000 73.8400 10,872,600
72.3700 73.1700 72.1500 73.1300 6,788,400
72.2200 72.3500 71.1400 71.5600 7,099,500
71.8400 72.1800 71.1600 71.6600 5,982,400
Weekend
Weekend
16 · 8-K After market open · 12:28 ET 8-K ↗
71.4300 71.9500 71.2200 71.6800 8,380,400
70.0000 71.8400 70.0000 71.4200 11,654,800
69.0800 69.6200 68.7400 69.3800 6,957,900
67.7000 68.7900 67.6000 68.5500 6,827,500
67.1400 68.0300 65.7800 67.8800 9,267,200
Weekend
Weekend
66.9000 67.4500 66.5900 67.3500 6,614,500
67.4800 67.5000 66.4300 66.9500 5,938,500
68.9000 69.0800 66.9100 67.3400 7,571,200
68.3500 68.9200 67.9700 68.7200 6,862,700
69.0000 69.6000 68.6800 69.1300 5,973,600
Weekend
Weekend
68.5000 68.8400 68.0600 68.8200 5,156,700
69.5000 70.2900 68.8400 68.8800 7,380,200
68.5800 69.5500 68.4300 68.9500 9,567,300
68.7600 69.0300 68.2200 68.6400 5,332,600
69.5000 69.5400 68.4500 68.5300 8,017,800
Weekend
Weekend
69.3400 69.9800 68.6200 69.5200 14,345,300
69.8400 70.0400 69.0100 69.7000 9,826,900
69.6000 70.7100 69.4000 70.1000 8,010,000
68.9400 70.5200 68.4400 69.8100 10,498,300
70.0700 71.0500 70.0100 70.6100 7,820,900
Weekend
Weekend
69.2000 69.6600 68.6200 68.9800 6,356,000
68.8400 69.1800 68.4300 68.7900 6,520,000
68.3200 68.3900 67.4000 67.8900 6,720,500
68.7600 69.0300 67.7200 68.1700 11,113,500
No trading
Weekend
Weekend
69.1500 69.8000 68.7100 68.8800 7,024,100
69.7500 70.1200 69.3000 69.4900 5,305,200
69.6000 70.1700 68.3100 69.5600 9,242,500
69.3800 70.5300 69.0700 69.5700 9,823,300
68.6400 69.1000 67.9400 68.4800 10,964,800
Weekend
Weekend
68.0800 68.7500 67.7000 68.6500 5,863,500
15 · 8-K Pre-market · 07:11 ET 8-K ↗
68.2000 68.4300 67.4100 67.6700 5,854,300
68.3900 69.2900 68.3300 69.1200 6,312,900
68.2100 68.5700 67.6000 68.0700 5,905,900
66.7900 68.7300 66.7000 68.4700 10,122,600
Weekend
Weekend
66.8100 67.1100 65.7700 66.0900 9,332,800
65.9900 67.2500 65.9900 66.9400 10,277,300
65.3100 66.4500 64.9500 66.0300 11,094,700
64.9000 65.4500 64.6200 65.1900 11,188,000
65.2800 65.7500 63.9200 63.9600 13,976,900
Weekend
Weekend
65.1900 66.0000 64.7200 65.7000 6,250,400
65.0000 66.0300 64.7200 65.0800 10,796,200
64.4700 65.0700 64.3400 64.3800 7,570,900
64.8800 65.3800 64.5100 65.0300 9,792,800
68.3800 68.3800 65.4100 65.5400 11,817,900
Weekend
Weekend
67.1500 68.5400 67.1500 68.3500 9,490,700
69.3000 69.3600 67.5000 67.7500 10,528,500
68.2500 68.5800 67.5600 68.4400 10,632,800
67.7800 68.3500 67.5200 68.0700 10,678,700
68.3800 69.0800 67.7000 68.2600 9,750,400
Weekend
Weekend
67.5600 69.7700 66.8300 68.3300 11,159,100
70.7000 70.7000 67.6300 67.9400 21,341,200
14 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 13 · 8-K Pre-market · 07:06 ET 8-K ↗
74.7800 75.9400 74.6100 74.9200 8,962,500
74.7400 77.0600 74.0600 74.8200 10,108,000
72.3300 73.3000 71.9200 72.8900 6,468,300
Weekend
Weekend
72.2900 73.5400 72.2000 72.9900 4,798,000
72.0900 72.6800 71.5600 72.0800 6,939,900
73.3400 74.2800 72.1700 72.1700 6,798,900
74.3700 74.7300 72.9200 72.9900 6,219,500
74.0500 74.8400 73.8400 74.6600 6,710,800
Weekend
Weekend
74.0800 75.2800 73.6000 74.2100 8,608,500
71.2500 73.1000 70.9400 73.0300 10,532,900
70.0000 71.4300 69.8700 70.5200 6,854,900
71.9300 71.9500 69.9000 70.1600 5,956,800
71.8400 73.0300 71.5900 71.8700 4,857,700
Weekend
Weekend
71.8400 72.1500 70.7600 71.7900 7,335,200
73.2800 73.6000 71.3200 71.5900 6,518,800
72.9200 74.0700 72.6600 72.8100 6,124,500
73.1600 74.0400 72.3800 72.9600 5,260,700
72.3500 72.5500 71.2700 71.8800 6,047,900
Weekend
Weekend
No trading
72.2400 73.1900 71.9500 72.7100 6,372,600
72.4900 72.5000 71.0900 71.5400 6,425,300
73.5900 73.7700 71.7200 71.9500 8,241,300
73.9000 74.1500 73.1400 74.0500 5,519,900
Weekend
Weekend
73.4900 73.9200 72.8500 73.7900 15,697,700
71.3900 73.5700 71.1700 73.2100 6,742,400
71.6500 72.3700 71.1300 72.0700 7,456,000
70.9300 71.7400 70.3300 71.6100 9,851,000
69.1700 70.3800 69.0100 69.5100 8,813,700
Weekend
Weekend
No trading
68.9800 69.3000 68.0700 69.1200 19,057,500
69.5100 69.7800 68.5300 68.9500 6,897,500
69.9400 70.8800 69.4400 70.1900 5,377,700
70.0800 70.3100 69.1900 69.5900 11,461,600
Weekend
Weekend
71.6900 72.0200 71.1400 71.9400 8,409,100
73.2400 73.7500 71.3600 71.4100 7,405,600
72.3400 73.4800 71.7300 73.1300 8,115,400
71.2900 72.3300 70.3400 71.5600 9,620,900
72.1400 72.6100 71.2800 71.2900 6,332,300
Weekend
Weekend
71.2700 73.1800 71.1500 72.1900 8,059,500
70.7100 71.2000 70.3600 70.6000 5,794,500
69.4000 71.2700 69.3100 70.3000 7,735,200
68.4900 69.4300 68.2300 69.2400 7,732,800
69.6700 70.0000 68.4300 68.6500 7,182,300
Weekend
Weekend
71.2000 71.4300 69.4500 69.5800 13,116,100
72.4700 72.7000 71.7500 71.9700 8,654,800
12 · 10-K/A After market open · 14:42 ET 10-K/A ↗
72.4800 73.0800 71.9800 72.1100 6,766,600
74.0000 74.1100 71.8000 72.3700 9,219,500
No trading
Weekend
Weekend
73.6900 74.1600 73.4800 73.9000 4,505,300
73.4500 74.3900 73.3000 73.7100 6,477,000
74.0000 74.3100 73.1300 73.3300 8,020,400
73.6500 74.4100 73.1000 74.0000 6,180,000
11 · 8-K After-hours · 16:42 ET 8-K ↗
73.2400 73.7600 72.7000 73.7200 6,040,100
Weekend
Weekend
73.0200 73.1400 72.2400 73.0900 10,383,800
71.6300 72.4500 71.4800 72.4100 8,674,800
70.2900 71.6100 69.9000 71.5400 8,313,100
69.2500 70.7400 68.6800 69.8900 8,349,400
68.7000 68.9900 68.0300 68.6100 10,608,300
Weekend
Weekend
69.1600 69.6900 68.0700 68.1200 7,335,000
69.5000 69.7800 69.0000 69.0400 8,693,400
72.0200 72.4100 70.1600 70.1700 11,135,600
73.1900 73.8300 72.7100 72.7900 10,730,000
73.7500 74.3400 72.8600 73.4100 11,334,200
Weekend
Weekend
73.2400 74.5600 72.7200 74.5500 11,813,800
73.8500 73.8500 70.2500 72.6500 24,768,800
10 · 10-Q Pre-market · 07:20 ET 10-Q ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
67.4900 68.6100 67.4000 68.2000 12,059,600
67.0000 68.1200 66.8200 67.8000 10,257,600
66.7600 66.9200 65.5000 66.0000 7,924,900
Weekend
Weekend
67.0000 67.3700 66.2900 66.8800 9,523,100
65.5000 67.4300 65.3800 67.1500 7,525,800
64.8400 65.6600 64.6500 65.1800 7,849,000
64.6000 64.9500 64.1200 64.6500 5,723,400
64.6600 65.1700 64.2100 64.6100 5,967,300
Weekend
Weekend
64.1600 64.6900 64.0800 64.1700 9,420,400
64.3500 65.2500 64.2600 64.9400 5,810,000
65.2500 65.3500 64.2900 64.4200 7,076,600
66.2000 66.3400 64.9000 65.6200 8,943,300
67.4900 67.5700 66.3900 66.8100 6,795,700
Weekend
Weekend
67.4700 67.9300 66.9000 67.3800 7,115,600
66.0600 67.7400 65.8000 67.4600 6,937,500
65.4800 66.8600 64.3600 66.8000 10,805,900
66.7200 67.6100 66.1700 66.2500 10,982,100
65.7100 66.5500 65.3200 66.5500 5,268,200
Weekend
Weekend
No trading
66.0000 66.6600 65.5200 65.7600 9,795,700
8 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
65.3600 65.7400 63.6800 65.4800 11,515,300
67.0300 67.2600 65.8000 65.9900 10,606,900
66.8900 67.2200 66.2500 67.0200 8,841,000
Weekend
Weekend
65.0000 66.7400 64.9500 66.4800 10,227,300
64.0300 65.0800 63.9600 64.6200 8,226,000
63.0500 64.1900 62.8700 63.7800 8,133,000
64.6900 65.4900 64.2700 64.3200 9,144,000
64.6800 65.1600 64.0800 64.3900 9,969,300
Weekend
Weekend
65.3000 65.5500 64.0800 64.4700 38,329,600
65.0000 65.7700 64.9500 65.0700 8,080,900
66.3000 66.5800 65.0500 65.1300 10,221,400
67.8100 68.0700 66.7100 66.9700 8,339,200
68.2600 68.5500 67.5300 67.5300 7,328,100
Weekend
Weekend
67.9500 68.4800 67.6600 67.8900 7,307,900
65.8900 67.7300 65.6000 67.7200 8,794,400
66.9500 66.9500 65.6600 66.3400 9,212,700
66.8900 67.3100 66.2800 67.1400 6,738,600
66.5100 67.1100 66.0400 67.0400 9,488,500
Weekend
Weekend
66.8900 66.9900 65.9500 66.5100 9,125,100
67.6500 67.7000 66.1600 66.9800 12,131,600
68.6300 68.7300 67.6400 68.1200 10,640,200
68.4300 69.2000 67.5300 68.8900 8,280,600
69.1400 69.7300 68.5800 68.6900 7,275,700
Weekend
Weekend
69.7400 70.5100 68.9100 69.0400 12,272,900
69.6900 70.2400 69.1500 69.4700 6,468,300
6 · 10-K After market open · 13:51 ET 10-K ↗
68.8500 69.9800 68.3400 69.7000 6,519,800
68.7900 69.2800 68.1800 69.2500 7,049,600
67.7500 69.1000 67.7500 68.9800 7,152,600
Weekend
Weekend
68.0100 68.2500 66.7200 67.5700 7,058,600
66.9900 68.1500 66.8000 67.9900 7,836,700
66.6500 67.1200 66.4100 66.7700 7,135,100
67.5100 67.7600 66.2500 66.5400 7,807,400
No trading
Weekend
Weekend
66.8200 67.7700 66.4100 67.2500 8,578,400
65.7600 67.4600 65.6400 67.0100 9,407,900
64.1900 66.4600 63.8400 65.9200 12,241,000
64.1200 64.8300 63.6000 64.4000 10,775,400
65.3000 65.4300 64.0000 64.4000 8,081,200
Weekend
Weekend
65.3800 65.9200 65.0800 65.4000 7,952,800
65.5000 66.2300 64.6100 65.3900 11,079,300
64.5800 65.3300 64.4100 65.1600 13,033,900
62.4900 64.5300 62.0000 64.1600 12,478,500
62.3700 62.5700 61.5200 62.2300 12,912,800
Weekend
Weekend
60.0000 62.0000 59.8000 61.9900 13,245,500
61.0900 62.5200 59.4100 59.7600 27,882,900
5 · 8-K Pre-market · 07:20 ET 8-K ↗ 4 · 8-K Pre-market · 07:04 ET 8-K ↗
63.5000 64.2200 63.1100 63.1300 11,620,100
63.0000 63.7000 62.4800 63.6200 8,740,800
62.1000 63.2000 62.0000 62.9800 11,043,900
Weekend
Weekend
61.2100 61.9500 60.9600 61.9100 6,558,900
60.8200 61.3400 60.4000 61.0300 6,273,800
61.3100 61.5000 60.2600 61.0800 9,095,400
61.7400 62.0800 61.0200 61.1500 14,211,100
No trading
Weekend
Weekend
61.4800 61.9400 60.9400 61.7600 8,980,100
61.3800 61.8900 60.9000 61.5800 7,588,600
60.1500 61.5500 60.1000 61.4700 10,394,200
58.5500 60.1500 58.3600 60.1500 12,441,800
57.5300 58.5700 57.4500 58.5400 10,461,200
Weekend
Weekend
56.7800 57.5600 56.6500 57.5300 12,679,200
54.7500 56.2900 54.7500 55.9000 11,042,300
55.2300 55.4100 54.7000 54.7200 8,704,700
56.0600 56.3400 54.7800 55.1600 11,952,900
57.0700 57.1200 55.5000 56.3000 14,083,500
Weekend
Weekend
57.6600 57.7900 57.0500 57.3100 12,112,500
No trading
57.7700 57.9100 57.5500 57.6600 5,231,300
57.6100 57.8600 57.5100 57.7700 5,854,800
57.6400 57.9100 57.5300 57.6200 8,275,400
Weekend
Weekend
57.8500 58.0800 57.4100 57.6000 8,976,100
No trading
58.8600 58.9900 58.6800 58.9800 5,050,900
58.6100 58.7600 58.3200 58.7500 7,780,900
58.1600 58.8300 58.0100 58.6100 8,682,800
Weekend
Weekend
58.2500 58.7200 58.0300 58.0700 35,088,900
58.9200 59.1300 58.3800 58.3900 10,777,700
59.5100 59.7500 58.8700 59.1800 8,385,300
59.1900 59.4800 58.9400 59.3300 9,078,200
58.7600 59.8100 58.7500 59.0900 10,998,400
Weekend
Weekend
58.6200 58.8200 58.2200 58.7500 8,571,400
58.8600 59.3800 58.5200 58.7200 7,515,600
3 · 8-K Pre-market · 07:06 ET 8-K ↗
58.3600 58.8700 58.0800 58.6900 7,834,700
58.3300 58.5500 57.9500 58.1800 5,700,900
57.9500 58.2000 57.5700 58.1100 6,814,700
Weekend
Weekend
58.2000 58.4500 57.9200 57.9900 5,746,700
58.5700 58.6600 57.9900 58.3400 6,733,800
59.0100 59.3400 58.3500 58.4100 9,344,400
59.1100 59.3500 58.4800 58.8200 8,318,800
59.0000 59.1800 58.7000 59.1400 7,823,400
Weekend
Weekend
58.6900 59.0100 58.6800 59.0100 3,207,200
No trading
58.5000 58.9000 58.4000 58.6900 5,909,700
57.7200 58.4400 57.4500 58.3400 9,621,300
58.3000 58.4700 57.0800 57.3300 12,757,800
Weekend
Weekend
58.3900 58.9500 58.0500 58.1900 9,461,000
58.4400 58.6600 58.0000 58.1800 6,158,700
58.7400 59.0900 58.4500 58.6100 5,915,000
58.5000 59.2700 58.3800 58.9400 9,548,800
58.2400 58.4900 57.9200 58.1300 9,692,500
Weekend
Weekend
58.0000 58.3000 57.3700 58.1900 7,788,000
58.2000 58.2800 57.5400 57.8100 7,925,200
58.4000 58.8000 58.0300 58.0500 8,902,000
57.8000 58.7400 57.7700 58.4100 6,974,800
57.8500 57.9000 57.2600 57.5500 7,814,300
Weekend
Weekend
57.5900 58.1300 57.1500 58.0300 8,937,400
57.0500 57.7300 56.8000 57.2700 7,864,600
57.6000 58.1700 56.8900 57.1600 8,448,400
57.0900 57.3800 56.4200 57.3100 9,866,000
56.4200 57.0000 56.1800 56.6700 12,745,000
Weekend
Weekend
57.1600 58.0800 56.3300 56.3800 15,679,900
59.1700 59.5000 56.5000 57.1300 24,613,800
2 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
63.0200 63.3900 61.9000 61.9700 10,276,100
63.7000 63.9800 63.2100 63.2800 6,000,600
64.4200 64.4200 63.5900 63.7400 7,713,000
Weekend
Weekend
64.5400 64.9700 64.5400 64.6700 4,489,700
64.6600 64.8300 64.2000 64.5700 5,163,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise