Modine Manufacturing Company MOD

Open calendar →

Modine Manufacturing Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 194.6600 · FX 1 USD = 1.266600 SGD · about SGD 246.5564 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 135.19 → 194.66 · 44.0%
306.890213.285119.680 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
186.1000 195.0000 187.0100 194.6600 1,244,719
178.8600 186.7800 176.3900 186.6300 1,209,000
177.9800 180.1700 175.3200 179.5100 1,009,700
178.0800 181.8300 172.8400 180.9100 1,208,100
177.7500 179.7600 175.1700 178.4300 1,231,000
Weekend
Weekend
186.1100 188.3900 175.3200 177.6300 1,453,400
194.4700 197.8100 185.1700 186.3100 1,305,100
189.1600 192.7200 184.5000 187.3000 1,699,600
193.0700 196.6600 187.1200 188.0100 965,300
194.4200 195.7000 183.9000 188.3700 1,436,300
Weekend
Weekend
19 · 8-K After market open · 09:30 ET 8-K ↗
205.0000 206.0000 193.1700 197.6800 2,017,100
192.0300 195.9700 188.0300 190.7400 1,000,800
200.4900 202.0600 188.0300 195.1400 1,316,400
210.9900 210.9900 198.6200 200.6600 1,479,200
210.5000 219.9800 210.5000 216.7500 1,630,600
Weekend
Weekend
201.7400 209.7900 200.5800 209.5000 786,300
200.3500 206.3800 196.7700 203.5100 1,049,900
209.1800 211.9400 199.5000 199.5300 1,248,800
194.8300 204.3200 193.5000 198.3200 1,144,400
197.8900 201.7100 190.6000 191.0100 729,700
Weekend
Weekend
195.4100 197.7100 189.5000 195.6000 1,181,900
191.2800 200.7500 190.9500 192.5200 919,700
197.3900 207.7500 194.5300 194.6100 1,016,700
205.6100 208.0000 194.3100 201.7100 1,416,200
194.8900 205.5700 191.8600 195.9200 1,959,700
Weekend
Weekend
200.9200 207.4600 195.3800 201.0600 2,507,200
18 · 10-Q After market open · 12:50 ET 10-Q ↗
193.2900 195.9900 170.2100 193.9100 5,168,700
17 · 8-K After-hours · 17:06 ET 8-K ↗
203.8500 205.1300 176.6200 178.0400 4,756,500
221.5600 222.1700 207.2100 208.0600 1,727,900
246.1000 246.8500 223.4700 230.4000 1,116,900
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
249.9900 253.3700 240.7900 241.7900 854,500
247.3700 255.8000 245.8100 249.6200 735,500
242.7000 250.9800 240.5000 249.6400 980,900
235.7400 248.1900 234.6200 247.0900 1,260,800
232.3700 239.3800 226.5700 227.8800 803,700
Weekend
Weekend
216.0600 233.2400 211.0100 229.3400 1,218,100
225.0300 231.5000 220.5700 226.2300 928,700
230.5400 232.4700 222.0100 231.9600 1,377,100
237.5900 247.5000 227.7700 229.5700 1,367,300
245.2800 245.2900 233.8300 234.2800 1,012,100
Weekend
Weekend
15 · DEFA14A After market open · 15:43 ET DEFA14A ↗ 14 · DEF 14A After market open · 15:38 ET DEF 14A ↗
239.2800 247.7100 235.0000 245.9100 923,900
241.9300 249.4400 240.9200 243.5000 1,353,200
228.0000 236.1200 221.2900 235.6200 1,691,400
227.0800 231.6800 215.7800 230.4100 1,769,100
240.6600 243.5400 231.3500 235.1900 1,164,000
Weekend
Weekend
No trading
246.5000 252.7300 225.1900 230.9700 1,787,600
255.9600 259.5100 244.2900 244.4900 1,566,400
258.7300 268.0300 256.3300 267.0200 1,402,600
246.3000 258.3100 244.0000 256.3400 1,551,300
Weekend
Weekend
275.1500 278.0000 252.0400 255.9900 9,422,200
286.5100 292.8900 277.4000 283.6700 1,615,100
277.5300 288.5500 272.4200 276.7000 1,271,100
280.4100 289.0000 270.0000 277.4600 1,523,000
294.2500 296.0500 284.2100 295.5800 1,351,000
Weekend
Weekend
No trading
291.8100 302.9900 284.4300 297.3700 1,700,600
288.2000 294.8400 280.6700 283.8800 1,298,200
288.7900 298.4200 283.2600 284.9700 1,064,600
284.5000 291.7500 278.7400 285.7200 1,125,600
Weekend
Weekend
273.8100 276.8300 265.5100 274.5000 1,240,100
269.3700 273.3600 255.7400 271.5100 1,235,800
274.0100 276.5800 251.3800 258.1700 1,346,500
280.7300 291.2300 261.0000 278.1800 1,228,700
283.9100 285.0000 271.6200 275.2300 956,100
Weekend
Weekend
288.7000 291.9500 273.0000 276.5100 1,182,200
287.4200 304.8100 282.1500 301.2100 1,061,700
307.0300 318.6100 297.5100 302.0300 1,350,400
294.8500 307.4100 290.6500 306.8900 1,050,700
279.4600 297.5500 273.0000 288.5200 1,731,700
Weekend
Weekend
270.8100 282.8100 268.0200 278.9100 1,636,300
282.1000 282.1200 257.2400 270.7000 1,631,600
13 · 10-K After market open · 14:16 ET 10-K ↗
301.6000 314.3000 267.0000 279.9300 2,648,900
12 · 8-K After-hours · 16:23 ET 8-K ↗
306.9700 323.2500 294.3000 295.8800 3,627,100
No trading
Weekend
Weekend
263.0000 268.0000 251.6200 260.5200 1,346,400
268.0000 268.0000 249.3900 250.1100 1,121,500
252.0300 259.8500 245.2100 257.3300 881,800
237.8400 245.3000 232.3100 244.4900 1,682,500
272.5500 272.5500 242.8200 247.1300 1,494,700
Weekend
Weekend
282.1400 283.8300 266.3100 271.2600 1,213,500
281.0100 294.0600 278.0000 292.1600 1,044,200
280.2900 287.1500 270.0000 279.2000 795,600
279.7900 280.6200 267.6600 276.2700 1,098,400
276.6200 286.9700 273.0000 284.8000 907,300
Weekend
Weekend
277.4500 282.0000 272.4400 273.0000 764,800
287.3000 287.3000 268.6800 269.6500 1,312,800
276.0000 280.0000 261.6300 274.2200 1,002,600
11 · 8-K After-hours · 16:21 ET 8-K ↗
264.0600 276.6500 263.9700 271.6000 1,002,300
268.4300 272.6100 256.7000 259.7600 833,300
Weekend
Weekend
257.6500 268.5100 257.0100 266.8300 1,029,500
238.7900 255.7000 237.0900 254.6300 1,091,600
240.4600 245.3000 229.8300 233.3900 926,200
241.8900 244.0900 227.3800 237.0600 976,800
252.6800 254.0000 240.9200 244.9500 975,000
Weekend
Weekend
254.5000 257.6000 250.2200 251.7000 511,300
254.5700 259.3000 248.2300 250.5700 643,700
252.0100 256.8000 246.0000 253.1500 520,400
253.5100 257.3800 244.6600 247.4900 687,000
243.7600 251.8100 240.0000 251.5000 658,900
Weekend
Weekend
245.6600 248.3100 236.0100 243.7100 958,300
237.7300 242.2600 232.1400 235.2500 793,100
250.9300 252.2500 232.2100 238.1400 1,218,600
260.0100 260.0100 242.0000 253.6600 1,064,700
241.5200 258.8700 240.1700 256.9900 1,727,200
Weekend
Weekend
244.1400 245.0000 235.3400 241.4600 652,000
234.0800 249.0000 234.0800 241.5200 904,800
229.0000 244.8600 227.0400 234.8400 1,073,100
211.9200 215.6500 206.4700 214.0000 689,300
217.9000 220.9900 206.0000 214.8800 979,000
Weekend
Weekend
No trading
213.3500 223.8000 210.2600 219.3200 586,700
222.2800 227.8400 220.6700 222.9700 962,500
207.8100 218.5400 203.0700 216.7100 848,700
213.5700 214.0000 197.0400 202.1800 1,098,600
Weekend
Weekend
214.2300 220.0000 208.3300 213.9600 1,149,700
227.4100 227.4100 213.0100 215.8100 755,900
227.0000 235.7600 225.0000 232.8900 1,299,400
209.5000 233.9900 209.5000 228.5800 2,026,300
204.3000 218.2900 204.0000 211.4700 1,211,100
Weekend
Weekend
200.1100 205.0000 188.0100 196.5500 1,508,500
196.0000 204.0200 193.3000 200.8700 685,300
197.0400 203.5300 196.0100 200.4200 943,900
198.5700 203.3700 195.7400 196.0900 728,000
194.6500 201.3600 192.3000 197.9500 948,400
Weekend
Weekend
194.1400 196.9500 187.6600 188.5400 507,200
194.1700 198.3000 186.6300 191.9300 976,200
200.1500 205.2000 198.0100 200.6300 656,700
202.2000 211.8900 201.0000 201.2700 1,125,100
183.3800 201.6000 180.8200 201.0700 1,451,500
Weekend
Weekend
195.1500 198.1900 183.6000 187.2900 1,567,800
206.0900 207.9900 198.6000 204.7700 1,158,600
217.1600 220.2500 202.0500 209.9300 1,220,600
225.6500 226.6000 210.4300 212.3200 1,678,600
222.2900 239.2000 219.1500 238.5000 1,022,200
Weekend
Weekend
223.0300 229.9300 220.2000 227.2500 951,100
230.1900 230.5000 218.0000 228.9000 1,047,700
240.0000 243.8000 228.7000 230.1900 917,300
220.5100 237.4900 219.0500 236.7000 1,304,300
225.0000 228.8800 218.8500 222.5000 961,100
Weekend
Weekend
219.7500 228.6100 216.5700 226.3600 908,200
215.7500 220.5900 212.3200 218.5400 996,700
222.0000 225.3900 216.0800 217.5300 995,700
215.6600 223.2400 214.4800 216.8400 1,019,400
10 · 8-K Pre-market · 06:10 ET FORM 8-K ↗
No trading
Weekend
Weekend
216.3900 223.1700 211.0900 216.5000 1,264,700
223.8100 231.1200 215.0500 215.4500 1,609,800
227.2600 235.0200 213.4900 219.5000 2,153,700
218.4100 223.1000 214.0000 219.7600 893,100
218.4600 224.7000 213.3400 219.1300 1,517,200
Weekend
Weekend
210.0000 220.4200 208.0000 215.7200 2,278,700
9 · 10-Q After market open · 12:31 ET 10-Q ↗
199.1200 208.0000 193.0000 205.3200 2,182,800
8 · 8-K After-hours · 16:36 ET 8-K ↗
201.0000 202.9400 191.7600 199.5300 2,361,900
199.0000 205.7400 190.2200 199.4800 2,594,100
185.0000 199.5400 184.0000 196.0700 2,821,800
Weekend
Weekend
179.9000 190.2200 176.7200 184.6600 2,945,400
7 · 8-K After-hours · 17:19 ET 8-K ↗
170.0000 182.8500 167.8800 176.7200 4,001,600
146.7200 147.4800 139.2500 146.9000 1,286,900
149.5600 153.6600 146.6900 146.9000 897,400
145.0000 148.5900 143.6200 148.4900 782,700
Weekend
Weekend
147.2800 147.9900 142.2200 145.9900 617,600
146.7500 150.7500 143.0500 147.5200 1,246,500
137.7000 144.0000 135.9000 143.6800 1,050,700
133.0000 137.3700 132.8000 136.3600 670,600
No trading
Weekend
Weekend
132.8000 139.3900 132.0300 136.8800 1,268,900
127.8500 133.5000 127.2300 131.8600 974,300
127.0400 127.2600 122.2100 125.0500 668,500
127.2300 129.6900 123.7100 127.0700 1,113,700
122.8700 129.9500 122.8700 127.2300 1,063,100
Weekend
Weekend
120.0000 127.7100 119.3100 125.1400 2,415,400
118.7900 123.7400 115.2500 120.0000 2,880,200
129.1100 129.3700 118.5400 119.6800 2,991,100
129.9700 131.8300 111.1800 129.9700 5,593,900
142.8500 146.2600 139.7900 140.4400 737,800
Weekend
Weekend
136.2300 143.3900 135.7400 140.8100 783,700
No trading
135.9900 136.6300 132.1500 133.5100 521,600
136.9000 136.9000 133.9200 135.1500 621,200
6 · 8-K After-hours · 16:19 ET 8-K ↗
137.5100 138.0200 134.7800 136.1900 562,400
Weekend
Weekend
138.1400 138.7900 136.3800 137.6500 331,200
No trading
136.4900 138.8100 135.9000 137.5900 271,700
136.0000 139.9600 135.0000 137.6400 620,200
139.5400 139.6400 134.5000 137.0300 854,400
Weekend
Weekend
135.1300 139.4200 132.6200 136.1600 1,468,300
133.3800 136.9300 131.2300 133.9200 1,268,900
137.6200 139.9400 125.4000 128.3900 2,594,100
141.0000 142.0400 138.0000 138.5900 1,161,300
142.3600 145.7500 136.9300 142.2700 1,247,000
Weekend
Weekend
163.7300 163.9300 138.6400 139.8800 2,226,700
161.1900 165.8300 154.7500 165.1900 1,042,200
153.1300 164.7000 148.0300 162.6600 1,251,800
5 · 8-K After market open · 11:25 ET 8-K ↗
152.9900 156.6000 151.0500 152.9500 1,096,700
165.8700 166.7600 152.3300 153.8900 1,647,200
Weekend
Weekend
158.8700 165.8900 156.2600 162.8700 981,100
156.8200 163.7000 154.2400 159.9100 1,055,100
159.8600 159.8600 147.0000 157.4600 1,362,800
161.1000 162.1200 157.8600 160.4500 903,100
158.7700 162.5900 154.3200 158.6600 1,079,700
Weekend
Weekend
160.4700 162.7600 156.7700 162.1300 298,000
No trading
157.0000 160.3100 155.3800 158.9700 630,600
150.3200 156.2600 146.5700 155.7900 597,000
144.2300 156.2300 144.2300 151.6500 1,566,800
Weekend
Weekend
139.8400 143.2300 133.5000 143.0400 1,305,000
146.4300 154.2600 136.8500 139.0100 1,528,800
134.2500 146.9900 132.7300 141.5100 1,538,800
124.9400 132.5400 123.6900 130.5700 1,384,700
132.9400 137.2500 127.7400 128.4900 1,288,600
Weekend
Weekend
4 · 8-K After market open · 11:43 ET 8-K ↗
122.2800 134.8700 120.0100 132.0200 1,831,900
144.5700 146.5700 125.4000 128.7300 2,650,300
153.0600 157.2300 146.7800 147.4000 772,600
159.5800 160.4700 151.1100 151.7000 655,200
160.6100 164.0600 158.0200 159.7400 824,700
Weekend
Weekend
145.0200 157.0300 141.5700 156.3900 1,212,700
154.1200 154.5900 148.6900 149.0900 747,200
145.9100 155.6400 145.9100 151.2100 845,000
147.0400 150.5500 144.5100 146.1400 1,088,100
154.7400 157.9900 152.5000 152.9300 1,117,400
Weekend
Weekend
154.5000 156.9500 148.9700 153.2100 1,052,900
151.6400 161.3000 150.5500 153.2000 973,200
3 · 10-Q After market open · 12:40 ET 10-Q ↗ 2 · 8-K/A After market open · 12:17 ET 8-K/A ↗
150.3900 166.9400 148.2800 155.2600 2,428,700
1 · 8-K After-hours · 16:38 ET 8-K ↗
163.2500 164.0800 155.1900 162.0200 1,374,600
163.0000 163.9800 160.7700 163.0200 641,300
Weekend
Weekend
157.1400 163.8800 156.2500 161.2700 766,300
151.3600 154.6400 149.5600 152.4000 709,500
161.2100 161.8200 141.0200 148.3000 1,308,900
158.0000 158.0000 152.5300 156.7100 604,500
156.4500 159.5300 154.3000 157.7300 743,400
Weekend
Weekend
156.0200 158.9600 150.7700 153.7900 923,900
162.5100 164.8900 158.5600 160.4300 915,900
155.7700 162.4700 155.2500 162.0700 1,024,500
146.1500 153.9600 143.0000 153.6500 600,600
149.1600 151.2000 148.0400 149.6500 607,700
Weekend
Weekend
150.2400 157.0200 144.9100 145.2300 1,090,800
151.4600 154.0000 148.9300 149.0600 615,900
151.2000 156.7500 150.9600 154.5400 855,200
153.7300 155.3200 145.8700 149.8200 786,700
150.3500 154.9500 149.6100 153.9200 753,600
Weekend
Weekend
148.1900 148.4000 144.0000 147.6100 507,100
149.2100 150.0300 143.7700 147.8200 663,700
139.9500 149.5700 139.9500 147.8700 617,500
141.5600 144.4600 139.1000 142.1600 562,200
140.6000 145.0500 140.3000 141.1900 911,400
Weekend
Weekend
135.7500 138.8300 135.7000 138.6500 700,200
137.3000 138.9600 134.0400 135.9200 779,300
145.1600 146.5800 138.4500 141.2800 988,200
151.1500 154.1300 141.1800 146.1400 1,314,300
154.2100 154.9400 149.4000 151.2300 1,118,000
Weekend
Weekend
158.0000 159.2900 152.2500 154.9500 1,312,500
156.0000 159.5400 154.8900 158.5700 921,800
153.1100 155.5500 151.2500 152.4800 736,300
152.4300 153.8900 150.5200 153.3300 476,100
150.2200 155.7300 150.2200 152.4000 859,600
Weekend
Weekend
146.9000 150.6900 145.5900 149.6800 661,200
151.5000 153.8900 146.5500 146.8500 948,500
143.2600 154.0000 143.0000 151.5000 1,726,100
138.7900 140.8300 135.8300 138.5200 436,300
136.6900 139.2800 135.0000 138.6500 555,400
Weekend
Weekend
136.4500 138.2900 129.0000 135.1900 839,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise