MOGU Inc. American Depositary Shares (each representing 25 Class MOGU

Open calendar →

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.35 → 1.88 · -20.2%
5.0003.2951.590 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.8752 1.8752 1.8752 1.8752 221
1.9200 1.9400 1.9200 1.9400 2,100
1.8700 1.9100 1.8700 1.9100 800
Weekend
Weekend
1.8700 1.9200 1.8700 1.9000 3,300
1.9600 1.9600 1.9600 1.9600 0
1.8500 2.1000 1.8500 1.9600 10,300
1.8900 1.8900 1.6600 1.8400 11,500
1.9500 1.9500 1.9500 1.9500 3,500
Weekend
Weekend
1.9700 2.0700 1.8100 2.0700 2,400
1.6300 2.0400 1.6300 1.9800 2,900
2.0800 2.0800 1.9300 1.9600 6,600
2.0800 2.0800 2.0800 2.0800 6,400
2.0900 2.1000 1.9600 2.1000 5,400
Weekend
Weekend
No trading
1.8800 2.1150 1.8800 2.0500 19,100
1.8100 2.0460 1.8000 1.8100 17,400
1.5800 1.7600 1.5800 1.6700 27,200
1.6100 1.7800 1.5500 1.5900 9,900
Weekend
Weekend
1.4800 1.8800 1.3720 1.6700 248,200
1.8800 1.8800 1.2700 1.6300 25,000
1.9400 2.0900 1.8500 1.8500 12,700
2.0850 2.0900 1.9700 1.9800 8,400
2.0900 2.1100 1.9700 2.0600 30,800
6 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
No trading
2.2100 2.2500 2.0700 2.1100 3,400
2.1900 2.3000 2.1900 2.2100 9,400
2.0500 2.4900 2.0500 2.1300 20,000
1.9800 2.1680 1.9300 2.0200 3,000
Weekend
Weekend
1.9500 1.9500 1.9100 1.9100 2,500
2.0800 2.0800 2.0800 2.0800 4,200
2.0000 2.0400 1.9100 1.9600 9,400
2.0700 2.1900 1.9600 2.0500 20,100
1.9500 2.0800 1.8700 2.0800 15,300
Weekend
Weekend
2.1300 2.2800 2.0200 2.0600 86,300
2.1000 2.2000 1.9800 2.1500 11,000
2.1700 2.1700 2.0900 2.0900 2,200
2.0200 2.2100 2.0200 2.1800 39,700
2.1000 2.1000 2.0200 2.1000 3,900
Weekend
Weekend
2.0200 2.0900 2.0000 2.0300 7,600
2.0250 2.0250 2.0000 2.0100 1,400
2.0510 2.0700 2.0000 2.0700 1,200
2.0000 2.0570 2.0000 2.0570 7,800
No trading
Weekend
Weekend
2.1000 2.1000 2.0100 2.0100 17,100
2.0650 2.0650 2.0650 2.0650 600
2.0500 2.2300 2.0500 2.1200 16,500
2.1700 2.2050 2.0600 2.0600 4,400
2.1200 2.3900 2.0700 2.0900 18,100
Weekend
Weekend
2.2000 2.4700 2.0600 2.1200 22,100
2.0900 2.5120 2.0200 2.2600 60,900
2.1500 2.2000 2.0200 2.0950 11,800
2.2500 2.2520 2.2500 2.2520 800
2.2600 2.3800 2.2310 2.3800 2,700
Weekend
Weekend
2.3700 2.3700 2.2800 2.2900 1,800
2.2500 2.3500 2.2100 2.2300 7,300
2.3400 2.5200 2.3300 2.3600 12,800
2.2800 2.5500 2.2600 2.3700 14,000
2.2900 2.2900 2.2900 2.2900 600
Weekend
Weekend
2.3310 2.3310 2.3310 2.3310 0
2.3310 2.3310 2.3310 2.3310 2,600
2.2800 2.2810 2.2800 2.2810 2,100
2.3500 2.3500 2.3500 2.3500 0
2.3100 2.4050 2.2900 2.3500 2,000
Weekend
Weekend
2.4200 2.4200 2.4200 2.4200 800
2.4500 2.5050 2.3100 2.3100 5,300
2.5100 2.5900 2.4000 2.5100 23,400
2.4600 2.4700 2.3550 2.4400 4,100
2.3600 2.4100 2.3600 2.3600 3,700
Weekend
Weekend
2.4980 2.4980 2.4980 2.4980 0
2.3270 2.4980 2.3270 2.4980 4,300
2.4100 2.6110 2.3200 2.3200 7,300
2.4900 2.5100 2.3000 2.4100 8,700
2.3900 2.5900 2.3300 2.4200 10,000
Weekend
Weekend
2.2450 2.5000 2.2200 2.5000 9,300
2.5000 2.5000 2.2800 2.2800 2,300
2.0600 2.5000 2.0280 2.5000 5,200
2.1600 2.1600 2.1600 2.1600 0
2.1500 2.1600 2.1500 2.1600 1,400
Weekend
Weekend
No trading
2.1400 2.2200 2.1400 2.1600 2,200
2.2100 2.2100 2.1630 2.1630 3,600
2.2000 2.2300 2.2000 2.2300 700
2.4100 2.4100 2.2300 2.2300 3,200
Weekend
Weekend
2.5000 2.5950 2.4500 2.4700 6,100
2.5200 2.5600 2.4000 2.5600 7,000
2.3000 2.5000 2.3000 2.5000 11,500
2.2600 2.4000 2.2400 2.4000 12,600
2.1500 2.2700 2.1000 2.2600 8,300
Weekend
Weekend
2.2100 2.2800 2.1000 2.2790 4,300
2.1000 2.1100 2.1000 2.1000 2,000
2.3900 2.3900 2.1730 2.1730 2,400
2.3100 2.3200 2.1500 2.3200 4,200
2.1000 2.3700 2.1000 2.2100 4,300
Weekend
Weekend
2.2100 2.2100 2.1500 2.1500 600
2.1000 2.2500 2.1000 2.1000 5,000
2.2100 2.2100 2.1700 2.1700 1,200
2.2500 2.2900 2.1400 2.2200 5,700
2.0300 2.1700 2.0300 2.1700 6,900
Weekend
Weekend
2.1700 2.1700 2.1700 2.1700 0
2.2300 2.2900 2.1100 2.1700 17,200
2.3100 2.3100 2.1300 2.1300 5,000
2.4100 2.4300 2.2400 2.2400 3,500
2.3700 2.5000 2.3400 2.4300 6,200
Weekend
Weekend
2.3900 2.3900 2.3900 2.3900 1,800
2.3600 2.5000 2.3600 2.3700 6,100
2.3600 2.5000 2.3000 2.5000 12,200
2.0860 2.3440 2.0860 2.3440 6,900
2.4100 2.4100 2.4100 2.4100 1,400
Weekend
Weekend
2.6900 2.6900 2.4800 2.4800 2,300
2.7550 2.7550 2.7550 2.7550 0
2.6600 2.7900 2.4200 2.7550 10,400
2.7500 2.7800 2.4500 2.7500 15,000
No trading
Weekend
Weekend
2.5750 2.8710 2.5000 2.7500 31,500
2.4600 2.6900 2.4200 2.6500 12,100
2.3600 2.4900 2.2500 2.4100 16,900
2.3800 2.6300 2.1600 2.4100 82,100
2.3000 2.5650 2.3000 2.4800 1,600
Weekend
Weekend
2.4000 2.8300 1.9400 2.4100 17,000
2.5000 2.5000 2.3760 2.4800 5,500
2.5000 2.5000 2.4000 2.5000 5,600
2.4600 2.6130 2.3800 2.5200 20,500
2.3300 2.5400 2.1450 2.5400 40,400
Weekend
Weekend
1.9000 3.1100 1.9000 2.3700 863,400
1.9000 1.9700 1.9000 1.9410 8,700
5 · 6-K Pre-market · 06:03 ET 6-K ↗
1.9500 1.9500 1.9500 1.9500 1,100
1.9000 1.9500 1.9000 1.9500 1,000
1.9100 1.9600 1.8300 1.8900 17,000
Weekend
Weekend
1.9100 2.0000 1.9100 1.9550 5,500
1.9500 1.9970 1.9500 1.9970 1,200
2.0000 2.0000 1.9300 1.9300 1,300
2.0300 2.1500 1.9900 1.9900 5,700
No trading
Weekend
Weekend
1.9720 2.1500 1.9700 2.0100 4,200
2.0700 2.1100 2.0500 2.0500 1,600
2.0000 2.0000 2.0000 2.0000 0
2.2500 2.2500 1.9700 2.0000 20,100
2.2600 2.3100 2.2250 2.2500 18,400
Weekend
Weekend
2.2450 2.2900 2.2000 2.2500 2,200
2.2550 2.3100 2.2550 2.2700 2,600
2.1900 2.2300 2.1900 2.2000 1,000
2.1600 2.1700 2.1470 2.1700 1,200
2.2500 2.2500 2.0400 2.0400 2,400
Weekend
Weekend
2.1500 2.2150 2.0700 2.1550 11,800
No trading
2.2600 2.2600 2.1200 2.1300 17,400
2.4300 2.4500 2.2500 2.2500 8,600
2.5200 2.6700 2.4700 2.4700 20,200
4 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
2.4600 2.5000 2.4100 2.5000 5,800
No trading
2.4600 2.5250 2.4600 2.4620 500
2.4100 2.6000 2.4100 2.4300 18,200
2.4100 2.6070 2.4100 2.5800 10,800
Weekend
Weekend
2.5100 2.7100 2.3900 2.5200 27,800
2.5100 2.5950 2.5100 2.5200 11,500
2.5600 2.5600 2.5100 2.5100 2,600
2.5400 2.5600 2.5400 2.5600 500
2.7600 2.7600 2.5400 2.6400 9,300
Weekend
Weekend
2.8000 2.8000 2.6900 2.6900 8,800
2.6100 2.8500 2.6100 2.7500 12,300
2.6100 2.6600 2.6100 2.6100 7,200
2.6100 2.7500 2.6100 2.7500 4,700
2.6600 2.6600 2.6100 2.6100 9,500
Weekend
Weekend
2.6000 2.6500 2.6000 2.6500 3,000
2.7500 2.7500 2.6750 2.6850 4,500
2.6900 2.6900 2.6600 2.6600 800
2.5500 2.6800 2.5500 2.6200 1,800
2.6730 2.6730 2.5800 2.6000 3,600
Weekend
Weekend
2.6730 2.6730 2.6730 2.6730 700
No trading
2.5700 2.6400 2.5400 2.6300 2,400
2.5100 2.6400 2.5100 2.6400 3,600
2.6300 2.6300 2.5100 2.5500 4,100
Weekend
Weekend
2.5900 2.6100 2.5200 2.5700 4,500
2.5500 2.6500 2.5100 2.6500 4,500
2.5150 2.5400 2.5100 2.5400 3,500
2.5500 2.5800 2.5100 2.5100 13,900
2.6900 2.6900 2.5500 2.5500 4,400
Weekend
Weekend
2.7900 2.7990 2.6400 2.6900 4,300
2.7800 2.8200 2.7000 2.7600 4,200
3 · 6-K Pre-market · 06:03 ET 6-K ↗
2.9200 2.9200 2.7100 2.7400 8,000
2.9500 2.9500 2.7600 2.9400 16,300
2.5800 2.8800 2.5800 2.8800 16,500
Weekend
Weekend
2.5600 2.6260 2.5400 2.5900 8,300
2.6300 2.7000 2.6000 2.6700 6,900
2.7100 2.7100 2.5500 2.6100 5,600
2.6850 2.7100 2.6000 2.6800 4,600
2.8900 2.8900 2.6500 2.7500 52,200
Weekend
Weekend
2.7900 2.9400 2.7900 2.8800 4,000
2.8900 2.9200 2.8500 2.8500 3,900
2.9600 2.9900 2.8800 2.9300 6,400
2.9800 3.0600 2.9600 2.9800 9,200
2.9900 3.0600 2.9200 3.0300 9,100
Weekend
Weekend
3.2200 3.2200 3.0000 3.1200 17,500
2.9300 3.1600 2.9010 3.1000 5,900
3.0200 3.0500 2.9000 2.9000 19,100
3.0200 3.0700 3.0200 3.0500 8,700
3.0300 3.0800 3.0200 3.0300 5,200
Weekend
Weekend
3.2200 3.2200 3.0400 3.0900 20,900
3.1500 3.2700 3.0800 3.1100 11,200
3.0900 3.1800 3.0500 3.1100 23,800
3.1700 3.2950 3.1400 3.2400 8,000
3.3200 3.3600 3.0500 3.2700 16,800
Weekend
Weekend
3.4200 3.4700 3.2300 3.3200 19,400
3.2100 3.4400 3.2100 3.4200 11,200
3.1100 3.4400 3.1100 3.3500 31,500
3.1400 3.2200 3.0700 3.2100 10,200
3.2900 3.3740 3.2300 3.2500 11,000
Weekend
Weekend
3.2900 3.4750 3.1100 3.3800 19,700
3.3500 3.5300 3.3400 3.4000 21,400
3.3400 3.4700 3.3300 3.3300 21,600
3.4100 3.4430 3.2870 3.4300 19,400
3.2800 3.5700 3.2800 3.5000 23,300
Weekend
Weekend
3.4400 3.4400 3.2200 3.4200 27,700
3.5340 3.5700 3.4600 3.4800 31,500
3.6700 3.6800 3.5000 3.5000 28,100
3.7800 3.8000 3.4900 3.5500 65,000
4.0800 4.1270 3.8500 3.9900 49,300
Weekend
Weekend
4.5000 4.5000 4.0400 4.1400 47,700
4.3200 4.7800 4.3000 4.4300 81,800
4.9800 5.1900 4.1000 4.2000 163,600
4.7700 5.5000 4.6600 5.0000 330,400
4.9800 4.9800 4.6200 4.6400 307,500
Weekend
Weekend
4.7400 5.2400 4.7000 4.9000 1,212,000
7.1100 8.1000 4.2100 4.6100 70,902,700
2 · 6-K Pre-market · 06:04 ET 6-K ↗
2.4100 2.5500 2.4100 2.5000 574,200
2.4500 2.5930 2.4200 2.4800 11,000
2.4300 2.6000 2.2850 2.4600 17,500
Weekend
Weekend
2.5100 2.6800 2.4900 2.4900 5,700
2.4000 2.4400 2.4000 2.4200 6,300
2.4000 2.4800 2.3800 2.4530 4,900
2.1140 2.5100 2.1140 2.4000 12,900
No trading
Weekend
Weekend
2.3900 2.3900 2.3900 2.3900 300
2.3500 2.5000 2.3500 2.3900 7,900
2.1950 2.3500 2.1000 2.3000 16,700
2.1950 2.1950 2.1950 2.1950 0
2.3200 2.4840 2.1000 2.1950 19,900
Weekend
Weekend
2.1650 2.2200 2.1650 2.2200 1,400
2.1500 2.2150 2.1300 2.1700 4,500
2.1200 2.1200 2.1200 2.1200 300
2.1620 2.2900 2.1620 2.2700 3,200
2.1700 2.3100 2.1700 2.3100 600
Weekend
Weekend
2.2600 2.3800 2.1030 2.2550 9,100
2.2600 2.3800 2.2600 2.3800 400
2.3250 2.3800 2.2700 2.3800 8,000
2.3800 2.3800 2.1210 2.2600 3,300
2.2300 2.3900 2.2300 2.3900 1,000
Weekend
Weekend
2.4130 2.4130 2.3050 2.3050 1,400
2.2200 2.3200 2.2200 2.2550 4,600
2.3100 2.3100 2.1500 2.2200 700
2.1700 2.3250 2.1700 2.2000 1,300
2.3000 2.3100 2.1700 2.1700 1,500
Weekend
Weekend
2.1300 2.5310 2.1300 2.2330 13,100
2.1000 2.2290 2.1000 2.2200 2,500
1 · 20-F Pre-market · 06:10 ET 20-F ↗
2.1200 2.1700 2.1200 2.1300 6,400
2.1000 2.2000 2.1000 2.1700 3,600
2.3400 2.3880 2.1550 2.2350 6,500
Weekend
Weekend
2.1300 2.3600 2.1300 2.2400 2,500
2.3500 2.3600 2.2400 2.2440 4,300
2.4700 2.4700 2.3400 2.3400 2,800
2.5040 2.5800 2.3500 2.3500 2,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise