MOGU Inc. American Depositary Shares (each representing 25 Class MOGU

Open calendar →

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.6700 · FX 1 USD = 1.277900 SGD · about SGD 2.1341 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.10 → 1.67 · -46.1%
3.1202.3551.590 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.7400 1.6700 1.6700 1.6700 515
1.8900 1.9000 1.8000 1.8000 10,500
1.9000 1.9050 1.8900 1.9050 4,000
1.9000 1.9390 1.9000 1.9390 2,500
1.9000 1.9450 1.9000 1.9200 1,400
Weekend
Weekend
1.9600 1.9600 1.8900 1.9000 2,000
1.7900 1.9300 1.6300 1.9300 11,100
1.9360 2.1400 1.7700 1.8200 41,400
1.9600 1.9600 1.7800 1.8600 8,000
2.2000 2.2000 1.7300 1.9600 22,300
Weekend
Weekend
1.8900 2.4440 1.8400 2.2400 275,900
1.7700 1.9570 1.7700 1.8650 2,200
1.8600 1.8600 1.6500 1.7650 17,100
1.9100 2.3800 1.8600 1.8600 37,400
1.9100 1.9500 1.8600 1.9500 800
Weekend
Weekend
1.8600 1.8600 1.8600 1.8600 300
1.8600 1.8600 1.8600 1.8600 1,200
1.8600 1.8600 1.8600 1.8600 700
1.8700 1.8700 1.8700 1.8700 400
1.8600 1.8700 1.8600 1.8600 1,400
Weekend
Weekend
1.8700 1.8700 1.8700 1.8700 0
1.8700 1.8700 1.8700 1.8700 300
1.8600 1.9750 1.8600 1.9750 500
1.8600 1.8600 1.8600 1.8600 700
1.8700 1.8700 1.8700 1.8700 600
Weekend
Weekend
1.8000 1.9050 1.6610 1.9050 3,900
1.8800 1.8800 1.8320 1.8320 3,400
1.8800 1.8800 1.8800 1.8800 4,000
1.8500 1.8800 1.8500 1.8800 900
1.8800 1.8800 1.8800 1.8800 200
Weekend
Weekend
1.8100 1.8800 1.8100 1.8800 600
1.8500 1.8500 1.8500 1.8500 0
1.8500 1.8500 1.8500 1.8500 700
1.9200 1.9300 1.8700 1.9200 8,100
No trading
Weekend
Weekend
1.8900 1.9700 1.8900 1.9700 3,800
1.8900 1.9200 1.8000 1.9200 13,000
1.9190 1.9400 1.9190 1.9400 1,000
1.9900 1.9900 1.9260 1.9260 600
1.8800 1.8800 1.8800 1.8800 0
Weekend
Weekend
1.8800 1.8800 1.8800 1.8800 300
1.8800 1.8800 1.8700 1.8700 500
1.8800 1.8800 1.8800 1.8800 2,100
1.9400 1.9400 1.9400 1.9400 1,700
1.8800 1.9350 1.8800 1.9350 800
Weekend
Weekend
1.9050 1.9050 1.8000 1.8890 1,300
1.8700 1.8700 1.8700 1.8700 1,400
1.8700 1.9500 1.8700 1.9400 1,300
2.0000 2.0000 1.8800 1.9400 6,900
1.8800 1.9350 1.8800 1.8900 2,500
Weekend
Weekend
1.9940 1.9940 1.9940 1.9940 0
1.9200 1.9940 1.8700 1.9940 3,800
1.9500 1.9500 1.8700 1.8720 1,400
1.8800 1.9500 1.8700 1.9500 700
2.0000 2.0000 1.8800 2.0000 3,100
Weekend
Weekend
1.8700 2.0200 1.8700 1.8700 2,900
2.0100 2.0200 1.8700 1.8700 11,100
2.1400 2.1400 1.8800 2.0100 6,700
2.0100 2.0350 2.0000 2.0350 3,100
1.9800 2.0900 1.8700 2.0100 3,100
Weekend
Weekend
2.0000 2.0800 2.0000 2.0200 600
2.0100 2.0900 1.8700 2.0800 8,200
2.0200 2.0200 2.0100 2.0100 900
2.0360 2.1200 2.0340 2.1200 1,000
1.8900 2.0550 1.8500 2.0100 23,400
Weekend
Weekend
1.8900 1.8900 1.8700 1.8900 2,000
5 · 20-F Pre-market · 06:05 ET 20-F ↗
1.8700 1.8800 1.8700 1.8800 4,500
1.8750 1.8750 1.8750 1.8750 600
1.9200 1.9400 1.9200 1.9400 2,100
1.8700 1.9100 1.8700 1.9100 800
Weekend
Weekend
1.8700 1.9200 1.8700 1.9000 3,300
1.9600 1.9600 1.9600 1.9600 0
1.8500 2.1000 1.8500 1.9600 10,300
1.8900 1.8900 1.6600 1.8400 11,500
1.9500 1.9500 1.9500 1.9500 3,500
Weekend
Weekend
1.9700 2.0700 1.8100 2.0700 2,400
1.6300 2.0400 1.6300 1.9800 2,900
2.0800 2.0800 1.9300 1.9600 6,600
2.0800 2.0800 2.0800 2.0800 6,400
2.0900 2.1000 1.9600 2.1000 5,400
Weekend
Weekend
No trading
1.8800 2.1150 1.8800 2.0500 19,100
1.8100 2.0460 1.8000 1.8100 17,400
1.5800 1.7600 1.5800 1.6700 27,200
1.6100 1.7800 1.5500 1.5900 9,900
Weekend
Weekend
1.4800 1.8800 1.3720 1.6700 248,200
1.8800 1.8800 1.2700 1.6300 25,000
1.9400 2.0900 1.8500 1.8500 12,700
2.0850 2.0900 1.9700 1.9800 8,400
2.0900 2.1100 1.9700 2.0600 30,800
4 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
No trading
2.2100 2.2500 2.0700 2.1100 3,400
2.1900 2.3000 2.1900 2.2100 9,400
2.0500 2.4900 2.0500 2.1300 20,000
1.9800 2.1680 1.9300 2.0200 3,000
Weekend
Weekend
1.9500 1.9500 1.9100 1.9100 2,500
2.0800 2.0800 2.0800 2.0800 4,200
2.0000 2.0400 1.9100 1.9600 9,400
2.0700 2.1900 1.9600 2.0500 20,100
1.9500 2.0800 1.8700 2.0800 15,300
Weekend
Weekend
2.1300 2.2800 2.0200 2.0600 86,300
2.1000 2.2000 1.9800 2.1500 11,000
2.1700 2.1700 2.0900 2.0900 2,200
2.0200 2.2100 2.0200 2.1800 39,700
2.1000 2.1000 2.0200 2.1000 3,900
Weekend
Weekend
2.0200 2.0900 2.0000 2.0300 7,600
2.0250 2.0250 2.0000 2.0100 1,400
2.0510 2.0700 2.0000 2.0700 1,200
2.0000 2.0570 2.0000 2.0570 7,800
No trading
Weekend
Weekend
2.1000 2.1000 2.0100 2.0100 17,100
2.0650 2.0650 2.0650 2.0650 600
2.0500 2.2300 2.0500 2.1200 16,500
2.1700 2.2050 2.0600 2.0600 4,400
2.1200 2.3900 2.0700 2.0900 18,100
Weekend
Weekend
2.2000 2.4700 2.0600 2.1200 22,100
2.0900 2.5120 2.0200 2.2600 60,900
2.1500 2.2000 2.0200 2.0950 11,800
2.2500 2.2520 2.2500 2.2520 800
2.2600 2.3800 2.2310 2.3800 2,700
Weekend
Weekend
2.3700 2.3700 2.2800 2.2900 1,800
2.2500 2.3500 2.2100 2.2300 7,300
2.3400 2.5200 2.3300 2.3600 12,800
2.2800 2.5500 2.2600 2.3700 14,000
2.2900 2.2900 2.2900 2.2900 600
Weekend
Weekend
2.3310 2.3310 2.3310 2.3310 0
2.3310 2.3310 2.3310 2.3310 2,600
2.2800 2.2810 2.2800 2.2810 2,100
2.3500 2.3500 2.3500 2.3500 0
2.3100 2.4050 2.2900 2.3500 2,000
Weekend
Weekend
2.4200 2.4200 2.4200 2.4200 800
2.4500 2.5050 2.3100 2.3100 5,300
2.5100 2.5900 2.4000 2.5100 23,400
2.4600 2.4700 2.3550 2.4400 4,100
2.3600 2.4100 2.3600 2.3600 3,700
Weekend
Weekend
2.4980 2.4980 2.4980 2.4980 0
2.3270 2.4980 2.3270 2.4980 4,300
2.4100 2.6110 2.3200 2.3200 7,300
2.4900 2.5100 2.3000 2.4100 8,700
2.3900 2.5900 2.3300 2.4200 10,000
Weekend
Weekend
2.2450 2.5000 2.2200 2.5000 9,300
2.5000 2.5000 2.2800 2.2800 2,300
2.0600 2.5000 2.0280 2.5000 5,200
2.1600 2.1600 2.1600 2.1600 0
2.1500 2.1600 2.1500 2.1600 1,400
Weekend
Weekend
No trading
2.1400 2.2200 2.1400 2.1600 2,200
2.2100 2.2100 2.1630 2.1630 3,600
2.2000 2.2300 2.2000 2.2300 700
2.4100 2.4100 2.2300 2.2300 3,200
Weekend
Weekend
2.5000 2.5950 2.4500 2.4700 6,100
2.5200 2.5600 2.4000 2.5600 7,000
2.3000 2.5000 2.3000 2.5000 11,500
2.2600 2.4000 2.2400 2.4000 12,600
2.1500 2.2700 2.1000 2.2600 8,300
Weekend
Weekend
2.2100 2.2800 2.1000 2.2790 4,300
2.1000 2.1100 2.1000 2.1000 2,000
2.3900 2.3900 2.1730 2.1730 2,400
2.3100 2.3200 2.1500 2.3200 4,200
2.1000 2.3700 2.1000 2.2100 4,300
Weekend
Weekend
2.2100 2.2100 2.1500 2.1500 600
2.1000 2.2500 2.1000 2.1000 5,000
2.2100 2.2100 2.1700 2.1700 1,200
2.2500 2.2900 2.1400 2.2200 5,700
2.0300 2.1700 2.0300 2.1700 6,900
Weekend
Weekend
2.1700 2.1700 2.1700 2.1700 0
2.2300 2.2900 2.1100 2.1700 17,200
2.3100 2.3100 2.1300 2.1300 5,000
2.4100 2.4300 2.2400 2.2400 3,500
2.3700 2.5000 2.3400 2.4300 6,200
Weekend
Weekend
2.3900 2.3900 2.3900 2.3900 1,800
2.3600 2.5000 2.3600 2.3700 6,100
2.3600 2.5000 2.3000 2.5000 12,200
2.0860 2.3440 2.0860 2.3440 6,900
2.4100 2.4100 2.4100 2.4100 1,400
Weekend
Weekend
2.6900 2.6900 2.4800 2.4800 2,300
2.7550 2.7550 2.7550 2.7550 0
2.6600 2.7900 2.4200 2.7550 10,400
2.7500 2.7800 2.4500 2.7500 15,000
No trading
Weekend
Weekend
2.5750 2.8710 2.5000 2.7500 31,500
2.4600 2.6900 2.4200 2.6500 12,100
2.3600 2.4900 2.2500 2.4100 16,900
2.3800 2.6300 2.1600 2.4100 82,100
2.3000 2.5650 2.3000 2.4800 1,600
Weekend
Weekend
2.4000 2.8300 1.9400 2.4100 17,000
2.5000 2.5000 2.3760 2.4800 5,500
2.5000 2.5000 2.4000 2.5000 5,600
2.4600 2.6130 2.3800 2.5200 20,500
2.3300 2.5400 2.1450 2.5400 40,400
Weekend
Weekend
1.9000 3.1100 1.9000 2.3700 863,400
1.9000 1.9700 1.9000 1.9410 8,700
3 · 6-K Pre-market · 06:03 ET 6-K ↗
1.9500 1.9500 1.9500 1.9500 1,100
1.9000 1.9500 1.9000 1.9500 1,000
1.9100 1.9600 1.8300 1.8900 17,000
Weekend
Weekend
1.9100 2.0000 1.9100 1.9550 5,500
1.9500 1.9970 1.9500 1.9970 1,200
2.0000 2.0000 1.9300 1.9300 1,300
2.0300 2.1500 1.9900 1.9900 5,700
No trading
Weekend
Weekend
1.9720 2.1500 1.9700 2.0100 4,200
2.0700 2.1100 2.0500 2.0500 1,600
2.0000 2.0000 2.0000 2.0000 0
2.2500 2.2500 1.9700 2.0000 20,100
2.2600 2.3100 2.2250 2.2500 18,400
Weekend
Weekend
2.2450 2.2900 2.2000 2.2500 2,200
2.2550 2.3100 2.2550 2.2700 2,600
2.1900 2.2300 2.1900 2.2000 1,000
2.1600 2.1700 2.1470 2.1700 1,200
2.2500 2.2500 2.0400 2.0400 2,400
Weekend
Weekend
2.1500 2.2150 2.0700 2.1550 11,800
No trading
2.2600 2.2600 2.1200 2.1300 17,400
2.4300 2.4500 2.2500 2.2500 8,600
2.5200 2.6700 2.4700 2.4700 20,200
2 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
2.4600 2.5000 2.4100 2.5000 5,800
No trading
2.4600 2.5250 2.4600 2.4620 500
2.4100 2.6000 2.4100 2.4300 18,200
2.4100 2.6070 2.4100 2.5800 10,800
Weekend
Weekend
2.5100 2.7100 2.3900 2.5200 27,800
2.5100 2.5950 2.5100 2.5200 11,500
2.5600 2.5600 2.5100 2.5100 2,600
2.5400 2.5600 2.5400 2.5600 500
2.7600 2.7600 2.5400 2.6400 9,300
Weekend
Weekend
2.8000 2.8000 2.6900 2.6900 8,800
2.6100 2.8500 2.6100 2.7500 12,300
2.6100 2.6600 2.6100 2.6100 7,200
2.6100 2.7500 2.6100 2.7500 4,700
2.6600 2.6600 2.6100 2.6100 9,500
Weekend
Weekend
2.6000 2.6500 2.6000 2.6500 3,000
2.7500 2.7500 2.6750 2.6850 4,500
2.6900 2.6900 2.6600 2.6600 800
2.5500 2.6800 2.5500 2.6200 1,800
2.6730 2.6730 2.5800 2.6000 3,600
Weekend
Weekend
2.6730 2.6730 2.6730 2.6730 700
No trading
2.5700 2.6400 2.5400 2.6300 2,400
2.5100 2.6400 2.5100 2.6400 3,600
2.6300 2.6300 2.5100 2.5500 4,100
Weekend
Weekend
2.5900 2.6100 2.5200 2.5700 4,500
2.5500 2.6500 2.5100 2.6500 4,500
2.5150 2.5400 2.5100 2.5400 3,500
2.5500 2.5800 2.5100 2.5100 13,900
2.6900 2.6900 2.5500 2.5500 4,400
Weekend
Weekend
2.7900 2.7990 2.6400 2.6900 4,300
2.7800 2.8200 2.7000 2.7600 4,200
1 · 6-K Pre-market · 06:03 ET 6-K ↗
2.9200 2.9200 2.7100 2.7400 8,000
2.9500 2.9500 2.7600 2.9400 16,300
2.5800 2.8800 2.5800 2.8800 16,500
Weekend
Weekend
2.5600 2.6260 2.5400 2.5900 8,300
2.6300 2.7000 2.6000 2.6700 6,900
2.7100 2.7100 2.5500 2.6100 5,600
2.6850 2.7100 2.6000 2.6800 4,600
2.8900 2.8900 2.6500 2.7500 52,200
Weekend
Weekend
2.7900 2.9400 2.7900 2.8800 4,000
2.8900 2.9200 2.8500 2.8500 3,900
2.9600 2.9900 2.8800 2.9300 6,400
2.9800 3.0600 2.9600 2.9800 9,200
2.9900 3.0600 2.9200 3.0300 9,100
Weekend
Weekend
3.2200 3.2200 3.0000 3.1200 17,500
2.9300 3.1600 2.9010 3.1000 5,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise