Molina Healthcare Inc MOH

Open calendar →

Molina Healthcare Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 200.8000 · FX 1 USD = 1.266600 SGD · about SGD 254.3333 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 174.65 → 200.80 · 15.0%
242.880182.765122.650 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
201.0700 202.4750 199.6800 200.8000 258,152
203.4000 206.7600 200.6000 202.9100 384,400
203.2700 207.0000 202.0100 202.6200 463,800
199.5000 205.6700 198.3500 203.0600 618,400
200.2000 203.7100 197.4700 198.7700 1,035,200
Weekend
Weekend
199.7100 201.9700 196.7500 200.0000 967,200
200.2800 203.6600 198.0000 198.7500 423,700
199.3400 207.9200 199.3400 202.4300 413,400
198.6500 200.9500 196.5000 199.6300 563,100
200.4400 204.8400 198.2000 198.5000 556,000
Weekend
Weekend
197.4900 203.4700 197.4900 200.2900 759,300
200.1300 202.4700 196.8000 196.9400 553,700
204.0100 206.0900 199.7000 201.1700 461,600
203.1600 207.8600 203.1600 203.6100 530,700
209.3400 210.5300 202.1600 203.0600 617,900
Weekend
Weekend
205.8300 214.8300 205.6800 212.4300 594,600
207.5900 209.1000 203.9500 205.7100 675,100
195.2000 206.1500 195.2000 206.0600 833,200
200.8300 202.0000 194.0800 194.5400 345,800
197.0500 201.1000 196.7900 198.8400 338,100
Weekend
Weekend
190.8100 197.1800 189.9600 196.4500 438,100
195.9500 196.5000 190.9400 191.8800 658,600
190.4600 196.7900 187.4300 195.1400 645,800
195.0000 195.0900 190.0000 191.3600 582,900
194.5300 198.9300 194.3300 194.7700 664,200
Weekend
Weekend
194.7000 196.7700 192.8300 195.6200 680,500
196.6700 199.1300 192.3500 194.7000 908,300
199.5600 203.7000 198.5200 199.0200 1,068,600
193.0000 202.1200 186.0500 200.3400 1,540,600
197.9200 204.8100 195.0100 199.4800 1,153,400
Weekend
Weekend
198.3300 200.2600 193.2900 197.5500 1,342,300
20 · 10-Q After market open · 10:21 ET 10-Q ↗
217.9900 219.5000 192.2900 200.2900 3,079,600
19 · 8-K After-hours · 16:20 ET 8-K ↗
228.0000 229.9900 218.9500 221.7400 2,187,200
228.7500 233.2700 225.0400 226.5400 9,666,400
225.9900 232.4200 224.0300 229.7100 833,000
Weekend
Weekend
223.6100 226.6600 219.6000 225.3700 1,139,300
238.6600 243.1100 224.4900 224.8200 1,042,400
235.0100 235.5300 226.6700 233.3600 1,320,500
244.8900 244.8900 236.7000 241.5600 1,338,900
235.6200 243.7700 233.0000 242.8800 981,200
Weekend
Weekend
233.4100 235.9900 229.2800 233.3100 688,100
231.6000 236.9900 229.0000 232.0900 688,200
230.4400 243.5000 226.5200 230.9400 1,055,800
229.5900 236.8900 227.4200 232.9000 947,600
229.2100 229.2500 223.2400 227.7000 823,300
Weekend
Weekend
No trading
233.4100 236.2600 225.3600 229.8700 770,100
231.0000 234.3400 226.7800 232.5500 934,100
229.3200 231.0000 225.0000 228.7000 1,107,200
228.5700 229.8000 222.0100 229.5400 1,128,700
Weekend
Weekend
214.4700 230.2000 214.3700 229.7400 2,622,300
203.6900 217.5500 203.6900 216.0400 1,801,300
197.0000 204.5400 192.5000 201.4200 1,072,100
196.1700 197.9300 193.4900 196.5600 850,300
195.0000 201.0400 195.0000 197.4200 887,400
Weekend
Weekend
No trading
197.6100 198.3600 193.8600 195.3700 1,029,700
199.7900 202.3000 195.0000 195.5300 866,700
202.0100 204.6600 199.7300 200.2100 710,900
198.0000 201.9100 194.0500 201.8700 879,500
Weekend
Weekend
193.1700 202.8100 192.8900 200.2800 1,187,700
198.7200 198.7200 190.2100 193.2000 1,144,900
18 · 8-K After-hours · 16:20 ET FORM 8-K ↗
202.9800 204.4500 193.3300 197.8900 1,087,000
198.9400 204.9500 198.8600 203.0600 1,228,500
190.4000 199.0000 190.3900 198.4100 1,023,400
Weekend
Weekend
193.8600 195.7400 190.0000 190.8600 664,900
189.4200 194.5300 189.4200 192.8100 1,004,300
182.1000 186.6800 180.2900 184.8200 793,200
183.0000 183.0000 175.7600 179.8600 899,500
173.5100 184.0000 173.1600 183.2500 910,000
Weekend
Weekend
178.4400 178.4400 172.9400 173.6000 1,069,400
177.5000 179.1700 176.0700 178.0200 881,400
177.6200 180.8300 177.0000 177.8700 1,241,800
177.3800 178.9700 172.7100 176.2000 1,275,100
No trading
Weekend
Weekend
182.4100 184.8200 180.8600 184.1400 542,300
181.4400 181.4400 176.4900 181.2600 726,300
184.8800 186.4200 179.1300 182.2400 947,800
183.9700 188.4500 180.8600 184.3800 853,400
183.8700 185.8900 179.5300 184.8800 963,100
Weekend
Weekend
187.6100 189.9400 183.8400 184.9900 879,100
191.5500 192.5900 185.4000 186.8000 719,100
190.7600 194.2200 188.5500 191.9700 639,100
185.6800 193.9400 184.2800 191.5800 956,600
187.0500 188.9900 179.3300 185.1900 1,038,900
17 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
193.0200 194.7200 177.6500 185.9400 1,540,500
16 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
195.5400 200.5500 190.7500 191.8500 738,800
192.5400 198.5200 191.6500 197.4400 784,500
194.5500 196.9500 191.9300 192.1700 1,139,000
192.4000 196.7200 191.8500 195.5300 745,400
Weekend
Weekend
195.0500 195.2500 190.4100 192.7000 1,081,400
194.9700 197.7200 192.7000 194.6200 1,320,200
189.9600 198.4200 188.7800 196.4900 1,749,700
180.2900 189.9900 179.7600 185.4600 2,149,200
177.9600 180.3000 172.8200 179.2200 1,493,900
Weekend
Weekend
175.1200 176.1100 167.6700 175.9400 1,774,400
15 · 10-Q After market open · 10:11 ET 10-Q ↗
164.7600 177.8700 163.2300 174.7000 3,554,900
14 · 8-K After-hours · 16:20 ET 8-K ↗
153.3800 155.7100 151.2100 153.0000 2,675,200
155.6700 157.3100 150.5800 151.0000 1,375,000
147.2300 151.7500 146.8900 150.1200 862,700
Weekend
Weekend
148.7000 151.0000 146.1500 148.9700 994,700
147.3000 149.9900 145.4900 148.8700 1,017,200
147.5000 148.3700 143.3900 146.8000 1,478,100
150.5000 152.4500 147.4800 147.5100 673,200
146.3800 150.6800 142.6200 149.9800 1,090,000
Weekend
Weekend
144.9700 147.5000 144.2600 145.8800 759,000
147.1800 149.0400 143.6000 145.0500 697,400
143.0000 147.6100 141.1300 147.5500 1,231,800
147.7500 148.0000 138.6600 141.5300 1,550,500
140.1900 145.0500 140.1200 143.3600 993,200
Weekend
Weekend
No trading
136.1800 140.5000 134.0700 139.3800 1,283,600
133.0200 138.8300 131.5000 135.8200 1,058,000
131.6400 137.4000 131.2300 133.3000 1,110,000
135.5500 135.5500 131.2000 131.4700 878,600
Weekend
Weekend
137.5700 139.9600 132.7600 134.0300 1,056,300
137.8900 141.0000 137.7500 138.8000 965,900
142.4000 144.3100 136.4500 139.8400 1,139,800
136.3400 142.1700 132.8800 141.7400 1,560,000
13 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
138.8800 139.7500 134.0800 135.2400 2,368,100
Weekend
Weekend
139.8300 142.1000 138.4000 139.4100 14,407,900
148.7800 151.2800 142.2000 142.2100 1,280,700
143.0000 149.2500 141.0700 148.6300 1,323,400
148.6900 149.0600 143.5100 143.9600 1,115,800
149.5100 150.7400 146.1300 146.4900 1,904,900
Weekend
Weekend
11 · PRE 14A After-hours · 16:24 ET PRE 14A ↗
151.7300 153.2300 147.7900 149.2000 1,556,500
145.2400 151.2500 144.2300 149.1900 1,833,200
141.3300 147.8100 140.0000 146.8000 1,508,700
146.5300 146.5300 137.6100 141.3200 1,559,100
144.5400 148.1900 140.1000 146.0300 1,151,000
Weekend
Weekend
149.1100 149.1200 144.4600 144.4700 1,380,000
148.8000 150.7800 145.3600 147.7100 741,600
144.0000 151.3300 144.0000 150.0400 920,900
150.3300 150.3300 142.5000 144.8100 1,269,100
151.6300 152.7700 148.7600 152.4200 1,212,100
Weekend
Weekend
147.5500 154.9600 145.2000 154.0500 2,556,900
10 · 8-K After-hours · 16:17 ET FORM 8-K ↗
145.9600 148.8700 143.7700 146.3600 1,423,000
150.0300 153.9600 145.1800 145.5500 1,263,500
157.7300 158.5900 146.8100 148.3100 1,767,600
150.9000 156.9000 150.4000 156.2100 1,779,400
Weekend
Weekend
145.9300 151.0900 142.0700 151.0000 2,019,500
144.6000 148.5600 140.9200 148.2400 1,817,300
135.4500 143.1100 134.0900 142.6100 2,038,800
135.0700 137.4200 133.1500 135.6800 1,537,700
No trading
Weekend
Weekend
128.3800 135.3800 128.3800 135.3500 1,539,000
123.0000 128.7800 122.9000 126.7100 1,850,000
124.9400 126.5000 121.0600 122.6500 2,513,200
9 · 10-K After-hours · 16:18 ET 10-K ↗
128.0000 129.1200 125.3400 125.4300 2,972,300
132.0000 135.9400 123.7100 127.5300 4,662,700
Weekend
Weekend
8 · 8-K After-hours · 17:06 ET FORM 8-K ↗
125.9700 136.5000 125.0000 131.7200 10,344,300
7 · 8-K After-hours · 16:20 ET 8-K ↗
176.6300 180.5900 176.3200 176.8400 2,356,700
180.7000 183.2300 177.7500 178.0400 1,397,400
181.4900 185.4000 179.1300 181.4000 969,600
177.9700 181.7400 176.0000 181.1800 1,175,200
Weekend
Weekend
183.3800 185.9000 176.8800 179.5900 1,612,800
187.6500 191.6000 183.0000 184.9300 1,549,800
179.9000 187.8100 179.8100 187.0000 1,746,900
190.2700 195.7000 182.5000 184.1200 3,325,900
201.1000 203.0000 199.2700 201.0500 1,325,100
Weekend
Weekend
199.0000 202.4600 196.9700 201.8900 911,200
193.4100 199.0000 193.4100 198.7500 1,075,400
190.9000 194.7000 183.7800 194.6000 1,040,600
189.9900 193.9200 186.8100 191.2700 1,260,600
No trading
Weekend
Weekend
191.5000 194.3500 188.4500 191.4000 930,000
188.3000 195.0100 184.7300 193.7400 1,072,900
181.3500 190.5500 181.0100 188.8800 1,035,000
182.1600 183.2000 180.1600 180.9300 563,400
181.5300 182.3900 178.7100 181.8200 1,377,400
Weekend
Weekend
184.5000 185.0000 178.1700 181.5000 1,331,200
177.5700 184.8400 177.5700 183.5000 1,692,900
185.5300 188.5500 176.2400 176.3800 1,310,300
182.5600 186.4600 181.4100 184.7300 1,858,000
180.2500 185.9400 179.6000 182.8000 1,809,500
Weekend
Weekend
174.0000 180.9700 171.2500 178.4600 1,335,500
No trading
170.3200 176.7200 170.0000 173.5400 1,672,200
171.0300 174.5500 169.5500 170.6600 1,876,900
165.0000 166.7300 164.2500 166.5400 783,900
Weekend
Weekend
163.1600 165.0400 162.1900 164.8400 677,900
No trading
164.0900 164.8100 162.7000 163.4700 441,700
162.8900 165.2900 162.0700 164.0200 796,700
163.5000 165.7400 160.9800 163.6800 888,100
Weekend
Weekend
162.4100 166.0900 161.4700 163.6900 2,963,400
162.2100 164.0200 159.5900 162.7200 1,347,800
160.7700 163.9600 157.2000 162.3000 2,138,900
166.3000 167.7800 159.6600 160.8800 1,223,400
170.6700 171.3300 165.1700 166.5000 1,196,600
Weekend
Weekend
168.3600 171.8100 166.4300 168.5000 1,780,300
159.3800 171.0000 159.0000 166.9000 1,533,300
156.5900 160.9200 155.7700 160.5200 1,174,400
156.9100 159.0700 153.6800 156.8800 1,374,000
152.6300 156.1100 151.8600 155.5100 1,898,700
Weekend
Weekend
150.6600 152.0000 149.4800 151.8600 960,800
148.5000 150.6900 148.4100 150.5700 1,083,700
146.3800 151.0000 145.7600 149.0900 1,147,100
144.5000 146.2500 142.2800 145.9700 1,836,700
148.2200 148.6100 144.9400 145.0000 1,633,400
Weekend
Weekend
149.0100 149.4900 147.5500 148.2600 542,800
No trading
146.5000 148.6700 144.7600 148.3300 1,286,700
145.4100 151.0000 145.4000 146.7700 1,602,500
150.0000 151.3100 141.4800 145.3000 6,961,000
Weekend
Weekend
134.9900 143.7200 133.6500 141.5600 2,310,000
6 · 8-K After-hours · 16:27 ET FORM 8-K ↗
138.4000 138.8400 133.4000 134.5100 1,760,200
142.1200 142.4600 137.0400 138.1200 2,149,300
137.2600 141.8800 133.7300 141.1900 2,456,700
5 · 8-K Next filing day · accepted 17 Nov, 18:16 ET FORM 8-K ↗
137.5100 141.4300 136.6000 136.7900 1,719,200
4 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
138.6000 138.7500 136.4800 137.5400 1,345,600
140.1100 141.8000 138.2600 138.4800 1,866,100
142.6400 145.6800 141.0200 141.0300 1,717,800
142.2500 145.0000 140.0200 143.5200 1,615,700
145.0000 147.1400 139.2900 140.9000 2,275,300
Weekend
Weekend
147.5500 152.1700 145.0300 152.0600 1,707,500
149.8000 152.8000 146.8000 147.1200 1,333,000
151.0200 152.9500 147.7300 149.7500 1,546,000
147.5100 152.3100 146.6500 151.6900 1,753,000
152.5000 153.4900 146.1300 147.0300 2,239,800
Weekend
Weekend
151.1000 153.5700 147.7500 153.0600 1,550,300
160.0000 160.1100 151.0200 151.1000 1,887,700
165.0000 165.0000 160.0000 160.2800 1,830,300
165.0000 165.0000 160.1500 162.8400 1,364,700
163.8700 164.8800 160.0000 162.1900 2,195,300
Weekend
Weekend
160.4000 166.3100 159.5000 163.3200 3,511,600
2 · 10-Q After market open · 10:08 ET 10-Q ↗
157.0500 161.4100 152.2500 161.0000 7,847,100
1 · 8-K After-hours · 16:18 ET 8-K ↗
196.2400 197.9800 192.8500 195.1300 2,759,700
193.8700 199.2200 187.2300 196.8000 1,545,800
193.1000 198.8400 192.7600 197.4900 1,051,700
Weekend
Weekend
188.7100 192.7600 187.4300 192.6800 875,900
188.3300 192.1800 186.0000 188.5600 1,112,800
192.2700 193.3300 188.4000 192.3900 970,800
192.3200 196.2400 191.7000 194.8900 804,700
193.6600 196.5400 192.1900 194.2700 749,900
Weekend
Weekend
201.8900 201.8900 193.2700 194.0500 838,000
204.8000 204.8000 200.1600 200.3600 993,600
204.0000 205.4700 200.6000 202.9200 880,600
203.8600 206.8900 202.4000 203.2600 1,149,700
202.1000 204.2000 199.7700 200.5700 854,200
Weekend
Weekend
194.9900 203.2700 194.9900 201.9700 1,048,100
191.6400 196.5300 190.8000 194.2500 808,400
192.3800 194.7100 190.3700 192.7900 618,700
192.9300 195.5600 191.1800 191.3600 796,000
192.0000 193.8700 189.4500 192.9500 720,200
Weekend
Weekend
189.6600 195.1600 189.0100 191.9800 1,080,300
188.8500 190.5000 185.1900 189.3000 1,681,300
182.4400 192.7300 181.9300 190.7100 1,473,400
181.8700 185.3200 181.8700 182.5600 974,400
174.7900 182.6400 174.0000 181.8700 1,089,400
Weekend
Weekend
179.0000 180.4800 174.8300 175.1400 2,064,300
177.1600 180.9500 176.2500 179.7100 733,000
176.9200 181.2000 175.6800 176.3200 980,800
177.4900 178.4400 174.3700 176.4500 861,600
181.0900 181.6600 174.7200 176.1100 947,700
Weekend
Weekend
187.6200 189.4800 180.3800 180.8800 1,011,300
194.6100 197.7900 187.2000 188.4400 1,540,500
179.9400 181.5900 175.0100 179.1500 1,083,400
177.1400 182.7800 174.5000 181.5400 1,295,900
175.4700 175.5900 171.5700 175.5500 1,257,500
Weekend
Weekend
170.7300 175.4600 169.5400 174.6500 1,294,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 18:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise