Mosaic Company (The) MOS

Open calendar →

Mosaic Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.8400 · FX 1 USD = 1.277900 SGD · about SGD 22.7977 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.65 → 17.84 · -39.8%
31.36024.31517.270 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 22 23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.2300 17.9400 17.1001 17.8400 16,531,529
17.4600 17.5400 16.9900 17.2700 13,288,200
17.9300 18.2900 17.5100 17.6800 12,564,900
17.8300 18.0700 17.7500 17.8600 9,552,800
18.7300 18.7600 17.8600 17.9200 12,544,700
Weekend
Weekend
19.0200 19.1200 18.5800 18.8200 9,442,100
19.1000 19.1700 18.5400 18.9500 10,061,000
19.0200 19.4000 18.8800 19.0100 8,700,200
18.8900 19.3100 18.8500 19.1800 7,792,100
18.8100 19.0000 18.4100 18.8500 10,987,800
Weekend
Weekend
19.8100 19.8800 18.6800 18.7400 13,910,100
19.8000 20.1500 19.6300 19.7300 13,096,300
20.9500 21.0700 19.8600 19.9700 11,802,300
21.3000 21.5000 20.8500 20.9400 7,207,300
20.8900 21.4600 20.4400 21.2900 8,860,500
Weekend
Weekend
21.6400 22.0100 21.0600 21.0700 7,821,200
21.3000 21.5900 20.3800 21.5500 11,877,300
22.6100 22.8500 21.5300 21.6500 7,848,000
22.2500 22.5900 22.0800 22.4200 5,328,800
22.7600 22.7600 22.1500 22.2500 6,946,400
Weekend
Weekend
23.7000 23.7000 22.6600 23.0100 9,100,700
26 · 8-K Next filing day · accepted 24 Sep, 19:04 ET 8-K ↗
24.3000 24.4300 23.1800 23.6900 9,221,100
24.5000 25.0700 24.2900 24.3700 5,306,400
24.0900 24.9900 23.8500 24.7300 6,173,000
24.7200 24.9400 23.0300 24.0700 13,089,900
Weekend
Weekend
25.3600 25.3600 24.4600 24.4800 11,772,300
25.0700 25.7600 24.9500 25.3900 4,707,700
25.4000 25.4000 24.3500 24.7900 7,644,000
24.9600 25.6500 24.6100 25.4600 11,460,700
24.8100 25.1600 24.4700 25.0500 8,999,200
Weekend
Weekend
25.4300 25.9800 25.0500 25.1900 6,513,500
25.9700 26.5000 25.4000 25.4000 7,802,800
26.8000 26.9600 26.0800 26.2100 7,524,100
26.1500 26.8900 26.0200 26.5300 10,580,300
No trading
Weekend
Weekend
25.0000 26.0400 24.7700 25.8500 8,508,100
26.1200 26.3100 25.1500 25.4900 7,034,600
24.7000 26.0000 24.6300 25.7800 9,837,500
23.9400 25.2100 23.4200 24.7800 9,024,800
23.6800 24.5100 23.6800 24.1200 6,906,200
Weekend
Weekend
25 · 8-K After market open · 12:09 ET 8-K ↗
23.9500 24.2900 23.3300 23.6000 5,385,000
24.0000 24.0000 23.3200 23.7600 5,662,300
24.8400 25.2000 24.1400 24.1600 7,950,500
23.7700 24.4000 23.6600 24.2700 5,898,700
24.6200 25.1800 23.5900 24.0000 8,719,600
Weekend
Weekend
23.7700 24.7600 23.5500 24.4100 13,529,800
22.4600 23.4500 22.3100 23.3500 12,618,800
21.6400 22.5300 21.6000 22.2300 8,742,000
21.2300 21.4300 21.0500 21.1400 5,862,900
24 · 8-K After-hours · 16:18 ET 8-K ↗
21.6200 21.6900 20.8200 21.2300 9,230,800
23 · 8-K Pre-market · 06:38 ET 8-K ↗
Weekend
Weekend
22 · 8-K After-hours · 16:25 ET 8-K ↗
21.7400 22.0200 21.5300 21.6100 6,031,000
22.6000 23.0300 21.4100 21.7800 7,908,100
21 · 424B5 After-hours · 16:45 ET 424B5 ↗
23.0700 23.0700 22.3500 22.6000 5,957,800
23.3600 23.6200 23.0500 23.1000 5,964,800
22.8800 23.4800 22.4300 23.4700 5,977,300
20 · 8-K Pre-market · 08:50 ET 8-K ↗ 19 · 424B5 Pre-market · 08:39 ET 424B5 ↗
Weekend
Weekend
23.2700 23.4100 22.8500 23.0600 5,695,100
23.0000 23.9500 22.4400 23.4600 8,337,200
18 · 10-Q After market open · 14:20 ET 10-Q ↗
21.7000 23.9000 21.4400 23.4100 16,529,700
17 · 8-K After-hours · 16:26 ET 8-K ↗
21.9000 22.7500 21.7100 22.7100 6,729,800
22.2700 22.4300 21.6100 21.8100 7,808,100
Weekend
Weekend
22.6500 22.9800 22.0700 22.1200 11,169,800
22.6400 22.9700 22.3000 22.7700 5,714,700
22.9800 23.1500 22.3100 22.6200 6,934,200
22.7700 23.1700 22.6900 23.0800 8,426,800
22.4200 22.7300 22.0200 22.3400 6,903,400
Weekend
Weekend
22.2500 22.7700 22.2000 22.3000 6,457,200
23.0300 23.2700 22.0900 22.2800 6,084,400
22.5500 22.9900 22.2900 22.7800 8,387,200
22.8000 22.8500 21.9000 21.9700 7,197,700
22.3300 22.4800 21.7200 22.4100 5,126,700
Weekend
Weekend
22.4600 22.9000 22.0900 22.1300 6,510,400
23.1400 23.4000 22.3800 22.5300 6,038,600
23.0300 23.2500 22.3500 23.0400 6,948,900
22.6400 23.0900 22.4200 22.9400 8,429,800
21.7100 22.5200 21.7100 22.3100 8,700,400
Weekend
Weekend
20.8600 21.6600 20.8600 21.5100 6,736,600
20.6600 21.0200 20.4200 20.7500 6,543,400
21.1600 21.3500 20.5900 20.6500 8,148,500
21.1500 21.4900 20.6900 21.1200 7,716,300
21.0700 21.4300 20.8200 21.1800 7,742,400
Weekend
Weekend
No trading
21.5000 21.5800 20.9800 21.1300 9,023,800
21.1000 21.8500 21.0400 21.3000 10,502,100
21.7100 21.7800 20.8300 21.1900 15,591,200
22.3900 22.5700 21.9100 22.4400 7,628,800
Weekend
Weekend
21.7400 22.5800 21.7100 22.3800 9,575,800
21.1700 21.8700 21.0800 21.7300 9,394,700
20.9300 21.4800 20.8500 20.8600 9,888,100
21.5000 21.7800 21.0700 21.2500 8,999,800
22.6300 22.7400 21.9100 22.0000 8,779,600
Weekend
Weekend
No trading
22.6400 23.3800 22.6000 22.9000 25,679,900
21.6900 22.7600 21.6000 22.5100 9,536,800
22.3200 22.7000 21.5500 21.6900 8,013,300
16 · 8-K After market open · 12:34 ET 8-K ↗
23.2500 24.2900 22.4000 22.5200 14,375,800
Weekend
Weekend
21.5000 22.8500 21.3500 22.6900 14,295,800
19.9100 21.2200 19.8500 21.0900 12,591,500
21.2000 21.4800 19.8000 19.8200 13,853,000
21.4500 21.6400 20.7600 21.2800 7,981,200
22.2000 22.2300 21.3500 21.3800 6,870,400
Weekend
Weekend
22.8200 22.8500 21.9900 22.2400 8,371,500
23.0000 23.1000 22.4400 22.9000 6,389,500
23.1500 23.9700 23.1200 23.3000 6,288,900
23.2100 23.7900 23.0900 23.3000 5,536,600
23.7800 23.9000 23.1400 23.3300 7,063,500
Weekend
Weekend
15 · 8-K After market open · 14:18 ET 8-K ↗
23.9000 24.5000 23.5800 23.9000 8,901,000
23.7000 24.1500 23.1000 24.0600 9,921,900
22.4200 23.7700 22.2000 23.7200 9,513,900
22.5100 23.1600 22.3800 22.6200 8,458,900
No trading
Weekend
Weekend
22.0600 22.6200 22.0100 22.5100 8,057,200
21.6000 22.1600 21.3700 21.9400 6,668,100
21.2500 21.9700 21.1500 21.8600 7,990,100
21.2900 21.6900 20.8900 21.4000 8,792,000
21.7200 21.9000 21.1100 21.4100 8,860,100
Weekend
Weekend
22.2600 22.4500 21.7200 21.7600 8,650,000
22.7800 22.8700 22.1900 22.6800 7,647,800
22.6700 23.5900 22.5000 22.7800 12,140,500
21.8500 22.5500 21.3100 22.3900 11,121,400
14 · 10-Q After market open · 14:47 ET 10-Q ↗ 13 · 8-K After market open · 10:44 ET 8-K ↗
21.8900 22.4200 21.1700 21.7900 17,351,400
Weekend
Weekend
22.9700 23.2700 22.1700 22.1900 9,629,300
23.5500 23.6000 22.8800 22.9100 6,838,400
23.2500 23.8700 22.9800 23.5600 7,914,700
22.8900 23.3200 22.7400 23.2600 6,779,700
23.1100 23.3400 22.8900 22.9700 6,329,800
Weekend
Weekend
23.3700 23.5100 22.9200 23.1500 5,394,800
22.9500 23.5900 22.9000 23.2700 7,750,300
23.2400 23.2700 22.7500 23.0300 6,486,900
23.4900 23.6000 22.7400 23.1900 9,589,500
24.2000 24.5000 22.9400 23.2200 12,511,200
Weekend
Weekend
24.2000 24.2800 23.4900 24.0000 8,078,500
24.4400 24.6700 24.0400 24.2800 6,356,800
24.4400 24.9500 24.2200 24.5200 6,504,100
24.1700 24.6000 24.0400 24.2000 5,423,200
24.2600 24.3500 23.9100 24.1100 9,927,600
Weekend
Weekend
24.2300 24.6600 24.0700 24.5700 11,529,900
12 · DEF 14A After market open · 12:01 ET DEF 14A ↗
24.1100 24.8400 23.7700 24.7300 10,021,600
23.8600 24.3100 23.5500 23.7300 10,006,500
24.5100 24.5900 23.9100 23.9400 10,716,500
25.1300 25.5400 24.4800 24.5400 10,224,400
Weekend
Weekend
25.3800 25.6200 24.4900 24.7600 6,863,100
26.6100 27.1500 25.2000 25.2700 7,483,200
11 · 8-K After market open · 11:05 ET 8-K ↗
25.6500 26.6800 25.1800 26.6200 9,285,900
26.6200 27.1300 26.2100 26.3700 6,016,000
26.3700 26.7700 26.1500 26.5100 4,213,100
Weekend
Weekend
No trading
26.9500 26.9500 25.8900 26.1700 7,987,700
25.5000 26.5800 25.1200 26.5400 11,277,200
24.9600 25.6800 24.7500 25.5000 10,775,000
25.2800 25.7300 24.7600 25.0000 9,735,400
Weekend
Weekend
25.0000 25.4500 24.7600 25.0000 9,436,800
25.4000 26.1900 24.4200 25.0000 11,879,800
25.1400 26.2200 24.7800 26.1900 12,333,800
24.3300 25.4800 24.1800 25.2000 12,814,700
23.4300 24.2900 23.0600 24.0800 13,761,300
Weekend
Weekend
25.8300 26.0300 23.5900 23.5900 21,772,100
27.7900 28.2400 26.1300 26.2000 14,169,600
29.3100 29.3900 27.7500 27.7800 9,419,200
10 · 10-K/A After market open · 15:11 ET 10-K/A ↗
27.7300 29.3300 27.5200 28.8300 12,108,700
28.6200 28.7200 27.6600 27.6700 15,738,900
Weekend
Weekend
31.2500 31.3400 29.1100 29.3100 18,706,900
31.0500 32.2500 30.2800 31.3600 28,170,200
27.2600 29.2300 27.2200 29.1500 14,473,200
26.7300 26.9200 26.0500 26.4800 8,100,200
26.2500 27.2600 25.3800 26.9200 11,434,800
Weekend
Weekend
26.6200 27.1400 26.0100 26.3100 9,676,700
26.0000 27.4100 25.7800 26.2800 10,684,500
26.7000 26.9100 25.6200 26.0100 10,268,500
26.7500 27.3200 25.9900 26.7800 7,900,800
29.0000 29.0200 27.1700 27.5100 8,420,900
Weekend
Weekend
9 · 10-K After-hours · 16:08 ET 10-K ↗
27.3600 27.9100 26.8500 27.8400 6,439,800
26.3400 27.5400 26.3100 27.1600 8,802,400
27.5600 27.9400 26.5200 26.9800 13,636,000
8 · 8-K After-hours · 16:16 ET 8-K ↗
28.9800 29.1900 28.3000 28.4900 6,727,400
29.0600 29.2400 28.0900 28.7300 6,846,600
Weekend
Weekend
30.1500 30.5700 29.3400 29.4300 5,194,100
29.6700 30.4100 29.5100 30.1600 5,271,100
29.0800 29.6100 28.8400 29.4400 4,375,500
29.5800 29.8300 28.7600 29.0800 4,438,100
No trading
Weekend
Weekend
29.3700 29.9100 29.1200 29.6500 4,224,000
31.0000 31.1000 29.6300 29.7700 6,101,700
30.5100 31.2800 30.4200 31.1400 6,303,100
29.7400 30.2100 29.5900 30.1200 5,484,800
28.5800 29.7000 28.5300 29.5600 5,069,400
Weekend
Weekend
28.0000 28.7000 27.9000 28.6000 4,541,800
28.5500 28.8800 27.3500 27.7600 6,604,000
28.3000 28.9600 28.2100 28.8200 7,078,300
27.3000 28.3700 27.3000 28.3100 6,098,300
27.3900 27.6800 26.6700 27.2700 8,003,200
Weekend
Weekend
27.5000 28.0800 27.1600 27.5000 8,286,000
28.5500 29.0400 27.7500 28.0400 4,743,000
28.7700 29.0700 27.7800 28.1400 5,322,800
28.2900 28.8500 28.0800 28.4400 4,263,900
29.0900 29.1200 28.2200 28.3300 5,731,600
Weekend
Weekend
28.2400 29.1300 28.2000 28.7900 6,428,600
27.8200 28.7900 27.7000 28.1600 10,595,700
27.4300 27.8800 27.1300 27.6500 7,147,300
26.3300 27.1400 26.3200 27.0300 7,108,700
No trading
Weekend
Weekend
26.4800 26.8800 25.8500 26.3500 14,229,300
7 · 8-K Pre-market · 07:10 ET 8-K ↗
27.8400 28.1500 27.1100 27.5800 6,496,300
27.0500 28.1700 27.0300 27.6400 12,120,900
26.4400 26.7600 26.0600 26.2100 7,252,200
26.0100 26.2000 25.4200 25.7200 6,785,500
Weekend
Weekend
26.7200 27.2500 25.7700 25.9800 8,657,200
25.4100 26.8300 25.3400 26.4800 10,001,400
25.2200 25.5600 24.6900 25.3000 6,069,300
24.9600 25.2400 24.7000 25.1600 6,406,800
25.2100 25.4200 24.4800 24.8700 6,452,600
Weekend
Weekend
24.1000 25.3700 23.9900 25.0200 6,577,400
No trading
24.1300 24.3100 24.0300 24.0900 4,509,400
24.1400 24.3800 24.1300 24.1500 4,049,900
24.1000 24.2700 23.8500 24.0600 5,222,700
Weekend
Weekend
24.2800 24.3900 24.0300 24.3100 3,919,300
No trading
24.3500 24.3800 24.1600 24.2400 1,619,300
24.2600 24.5800 24.0700 24.2900 4,728,700
24.0300 24.4400 24.0000 24.3200 6,351,900
Weekend
Weekend
23.9800 24.2700 23.6900 23.8000 12,486,600
24.4500 24.6300 23.9200 23.9600 5,813,900
23.5600 24.3200 23.5600 24.0300 7,517,900
24.8500 24.8500 23.4400 23.4600 13,532,600
25.7400 25.9900 24.7400 24.8600 13,114,200
Weekend
Weekend
25.5800 26.2800 25.5400 26.2100 9,825,800
23.7900 25.7400 23.7900 25.1900 14,195,800
23.6500 23.7600 23.3200 23.7500 7,369,300
23.4300 23.8900 23.3300 23.8100 6,688,800
23.6300 23.9000 23.3600 23.6400 9,176,800
Weekend
Weekend
24.2400 24.5600 23.6000 23.6100 7,299,400
24.0300 24.3200 23.8900 24.1000 4,790,300
24.3500 24.6000 24.1700 24.2100 4,830,100
24.9600 24.9600 24.1200 24.3800 6,447,300
24.4800 25.3700 24.4100 24.9600 7,366,400
Weekend
Weekend
24.3500 24.5900 24.3000 24.4900 6,883,700
No trading
24.2100 24.4100 24.0200 24.2600 6,621,900
23.7200 24.4200 23.7000 24.1600 7,904,000
24.0200 24.1400 23.3500 23.6000 7,784,800
Weekend
Weekend
24.0000 24.4400 23.8200 24.1700 5,659,100
24.5800 24.7900 23.8800 23.9300 9,073,900
24.5400 24.7100 24.1800 24.5000 5,993,600
24.5200 24.7500 24.3100 24.6800 6,248,500
25.9200 26.0100 24.4800 24.5200 7,404,200
Weekend
Weekend
25.3800 26.2300 25.3800 26.0500 6,154,100
6 · 8-K After-hours · 16:07 ET 8-K ↗
25.6300 25.9900 25.4900 25.5500 5,211,800
5 · 424B5 After-hours · 16:21 ET 424B5 ↗
25.4900 25.8900 25.3800 25.4600 5,818,200
25.5000 25.9000 25.0300 25.7100 6,901,300
25.8400 26.0700 25.2400 25.8900 8,265,500
4 · 424B5 Pre-market · 08:33 ET 424B5 ↗
Weekend
Weekend
25.1200 25.7200 24.9900 25.5800 8,226,700
3 · S-3ASR Pre-market · 08:45 ET S-3ASR ↗
26.1400 26.3600 24.8500 24.9200 12,181,600
2 · 10-Q After market open · 15:49 ET 10-Q ↗
27.8000 27.8500 25.8000 26.2200 11,955,900
1 · 8-K After-hours · 17:01 ET 8-K ↗
26.7500 26.8300 26.2400 26.5500 9,709,800
27.3500 27.4300 26.8000 27.2600 8,334,300
Weekend
Weekend
27.7100 28.0600 27.3500 27.4500 7,273,800
28.4400 28.4700 27.3500 27.7100 6,039,000
29.2300 29.4000 28.5000 28.6500 4,070,400
29.2700 29.7000 29.0800 29.3800 3,012,800
30.3600 30.6100 29.4500 29.5600 3,654,100
Weekend
Weekend
29.9700 30.0400 29.6300 29.9800 3,889,800
30.2800 30.2800 29.6000 29.6500 3,900,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:04 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise