Movado Group Inc MOV

Open calendar →

Movado Group Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 31.4600 · FX 1 USD = 1.277900 SGD · about SGD 40.2027 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.90 → 31.46 · 66.5%
39.78028.77517.770 1,2 3,4 5 6,7 8,9 10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
31.8900 31.7500 31.1100 31.4600 140,449
32.2600 32.7700 31.6600 32.2800 154,600
32.8800 32.8800 32.3200 32.4200 119,600
32.6600 33.3600 32.6000 32.7700 131,200
33.0900 33.0900 32.7000 32.7900 129,700
Weekend
Weekend
33.3100 33.5300 32.8200 32.8400 135,900
32.4400 33.2900 32.4400 33.1700 189,400
32.2700 32.3200 31.8900 32.2200 158,500
32.3100 32.5800 31.6900 32.3100 179,500
31.3300 32.2500 31.0200 32.0600 224,000
Weekend
Weekend
32.0900 32.1700 31.5500 31.5700 197,900
14 · 8-K After-hours · 20:52 ET FORM 8-K ↗
32.1700 32.6200 31.7600 31.9900 279,700
32.5700 33.0900 32.4700 32.5600 213,400
33.7900 33.9700 32.8100 32.8500 204,300
33.8500 33.8500 33.3300 33.4500 192,500
Weekend
Weekend
34.3500 34.4400 33.5000 33.6600 201,800
33.1300 33.9800 32.8200 33.9500 204,900
33.9300 33.9400 32.9000 33.2800 241,800
33.5100 33.6600 33.0900 33.5900 202,300
33.9900 33.9900 33.0200 33.4800 202,000
Weekend
Weekend
33.3500 34.1200 33.3500 34.1200 195,600
33.4000 33.8000 33.1700 33.4200 192,600
33.1800 33.6900 32.8800 33.2400 176,600
33.2200 34.0900 33.1600 33.2800 224,500
33.2100 33.2100 32.5800 32.9700 165,600
Weekend
Weekend
33.2700 33.3000 32.4400 33.0200 424,000
33.2900 33.5400 33.0600 33.3800 250,600
33.1200 33.4700 32.6900 32.9400 140,200
33.1800 33.2800 32.5000 32.8400 134,100
32.7200 33.2900 32.6100 33.2800 147,100
Weekend
Weekend
32.9500 33.1400 32.5400 32.7500 134,400
32.3900 33.0200 32.2600 32.5400 184,700
33.0500 33.4600 32.5600 32.6600 171,200
33.2700 33.6100 32.6300 33.0500 231,400
No trading
Weekend
Weekend
33.2600 34.1800 33.2600 33.9700 133,100
34.1100 34.1200 33.0300 33.6300 127,800
34.2500 34.5900 33.6800 33.7000 178,100
33.3500 34.0500 33.0200 33.9600 210,400
34.4600 34.4600 33.3100 33.7300 191,200
Weekend
Weekend
34.5700 35.1100 34.3600 34.4800 170,600
34.5600 34.9600 33.3000 34.5200 228,100
13 · 10-Q After market open · 09:55 ET 10-Q ↗
36.4800 36.9500 34.1500 35.0000 453,400
12 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
34.8100 35.2000 34.0600 34.9700 254,900
34.9000 35.3900 34.4000 34.7300 166,600
Weekend
Weekend
35.6900 35.8900 34.4100 34.8100 352,300
35.0000 35.3800 34.4200 35.3400 201,000
35.8100 36.3100 35.4600 35.6900 134,800
35.5500 35.9500 35.3500 35.3600 147,000
35.6400 36.0000 35.0000 35.4300 140,300
Weekend
Weekend
35.8300 36.3200 35.6400 36.1300 137,600
37.0800 37.0800 35.7700 35.8300 124,100
37.2100 37.4000 36.0700 36.6500 206,700
37.0300 37.6900 36.7900 37.0000 146,100
37.5500 37.7100 36.6500 36.7500 137,100
Weekend
Weekend
37.7700 37.9200 37.1000 37.8400 128,200
39.0800 40.5000 37.6100 37.7700 205,400
39.3900 39.8500 38.7300 39.0200 133,100
38.9300 39.8800 38.1900 39.5400 222,000
38.5800 39.2800 38.2800 38.9400 257,700
Weekend
Weekend
38.2300 38.6500 37.5700 38.1800 129,800
38.0700 38.4000 37.3300 38.2100 134,600
38.1100 38.2800 37.1000 37.7700 136,700
37.7600 38.4600 37.4300 38.0500 180,800
36.2600 37.7900 36.2600 37.5600 202,600
Weekend
Weekend
35.8900 37.0400 35.0800 36.5100 211,000
36.9900 37.2100 35.7700 35.9400 204,100
37.8800 38.0800 37.2500 37.6200 171,300
38.4000 38.6700 37.0300 37.9200 228,800
39.2700 39.8300 38.4000 38.4100 121,700
Weekend
Weekend
38.6100 39.2600 38.1100 38.6500 221,300
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
38.6300 39.8000 38.6300 39.7800 155,000
38.2200 39.0800 37.8500 38.7400 161,700
38.4100 38.4500 37.6500 37.8100 180,400
38.5600 38.8400 37.5000 37.8400 287,400
Weekend
Weekend
38.0200 38.8700 37.6800 38.5300 161,900
37.0500 38.1100 36.6000 37.9400 245,100
37.6600 37.8000 36.0100 36.7300 240,500
37.6600 38.3600 37.3000 37.9000 217,800
37.6100 37.9900 37.3400 37.7700 177,800
Weekend
Weekend
No trading
37.8600 38.1500 37.0100 37.6100 233,300
38.8100 39.1300 37.8600 37.9700 239,000
39.4200 39.4900 38.9600 39.3100 273,500
39.6400 39.8500 38.8200 39.4200 261,800
Weekend
Weekend
38.2000 39.5900 38.2000 39.5800 551,700
38.4900 38.4900 37.6700 38.0900 202,600
38.9200 39.3800 37.8600 38.0400 247,000
38.8800 39.1900 38.2000 38.6900 320,700
38.7200 39.5000 38.4800 39.2500 336,700
10 · 8-K Next filing day · accepted 18 Jun, 17:43 ET FORM 8-K ↗
Weekend
Weekend
No trading
37.5700 38.5000 37.4500 38.4600 401,400
37.1900 37.8400 36.6900 37.2400 361,000
37.4300 37.5700 36.5800 37.1000 333,800
38.2400 38.9300 36.9300 37.1400 381,000
Weekend
Weekend
38.3500 39.6300 38.3500 38.6800 306,000
36.4300 38.3300 36.2900 38.2900 587,300
36.6200 37.0100 35.9200 36.0500 220,100
38.1200 38.3800 36.0800 36.9300 305,800
37.7000 38.2700 37.2300 37.7300 411,900
Weekend
Weekend
37.2100 37.4000 36.7900 37.2600 317,700
37.5300 37.8800 36.8100 37.5100 329,600
37.3800 37.4500 36.0700 36.4400 240,000
37.6500 38.2800 37.0900 37.5000 225,300
38.0000 38.0500 37.0200 37.6300 333,600
Weekend
Weekend
35.3200 38.7700 35.1300 38.2800 538,300
34.5600 35.7800 33.7300 35.5900 453,800
9 · 10-Q After market open · 09:42 ET 10-Q ↗
31.6200 34.2900 30.4000 34.2900 686,200
8 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
28.7200 29.8200 28.0700 29.8200 364,500
No trading
Weekend
Weekend
27.6600 28.4900 27.6300 28.4500 124,200
27.0300 27.5200 26.5900 27.5000 178,100
26.3800 27.1800 26.2900 27.1000 148,900
26.5900 26.7500 26.1600 26.3700 140,200
27.2100 27.7600 26.4500 26.5600 155,700
Weekend
Weekend
27.1100 27.4400 26.7500 26.9700 167,200
27.2100 27.7000 26.9700 27.4700 157,000
26.4400 27.1200 26.0800 27.0600 157,800
27.4200 27.6200 26.4900 26.4900 125,900
28.1500 28.1500 27.3800 27.6100 115,300
Weekend
Weekend
27.5800 28.0800 27.5000 28.0100 75,000
27.8500 28.2300 27.5100 27.5900 108,100
27.4500 28.0900 27.2300 27.8600 112,900
7 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
26.6800 27.1200 26.5800 27.0600 108,200
27.1200 27.3700 26.3800 26.5000 103,200
Weekend
Weekend
27.1300 27.6500 27.0100 27.4500 127,300
26.9800 27.4100 26.9300 27.2400 84,300
27.5200 27.6400 26.7300 27.0900 135,800
27.6200 27.7100 27.2100 27.6600 162,100
27.6800 27.7000 27.3300 27.3300 111,800
Weekend
Weekend
28.3400 28.3400 27.6600 27.7300 77,500
28.3500 28.6300 28.0500 28.3700 123,200
29.1800 29.1800 27.9100 28.2900 121,700
28.9000 29.2400 28.6400 29.1200 141,300
28.3900 28.8800 28.2700 28.8800 166,000
Weekend
Weekend
27.4800 28.4600 27.4500 28.4100 267,500
26.8600 27.2500 26.8600 27.0800 128,000
26.8300 27.1600 26.5100 26.8900 123,100
26.7000 27.3800 26.6900 27.2200 124,600
26.5900 26.8400 26.2300 26.7800 121,300
Weekend
Weekend
26.5800 26.9300 26.3000 26.7400 136,100
25.5900 26.6500 25.5100 26.6400 203,200
25.1500 25.9800 24.9600 25.7400 193,500
24.5200 24.6900 24.0300 24.5000 122,700
23.6300 24.6500 23.6300 24.5800 114,300
Weekend
Weekend
No trading
24.0200 24.1000 23.2100 23.7700 127,800
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.4400 25.1100 24.3900 24.6200 165,800
24.5600 24.8600 24.1700 24.4200 215,400
24.3800 24.5700 24.0800 24.2700 157,200
Weekend
Weekend
23.8900 24.2100 23.8900 24.0500 113,700
23.9300 24.8100 23.9300 24.1700 106,500
24.0100 24.4600 23.5700 24.2800 267,500
23.5800 24.2200 23.5800 23.8100 245,800
24.5900 24.9000 23.8600 23.8900 321,000
Weekend
Weekend
25.1000 25.1400 23.8000 24.0200 346,700
4 · 10-K After market open · 10:09 ET 10-K ↗
24.7000 25.5200 22.9200 25.2300 433,100
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
23.2900 23.6700 23.0100 23.0500 178,500
23.6800 24.0300 23.3500 23.4400 96,000
23.4700 23.9900 23.3800 23.6600 168,800
Weekend
Weekend
23.3400 23.5500 23.0100 23.1400 110,200
22.9400 23.5700 22.7900 23.4100 84,300
23.3200 23.5300 22.9800 23.2800 83,400
23.1600 24.0700 22.8100 23.3600 149,300
23.0800 23.4700 22.4400 23.3900 121,700
Weekend
Weekend
23.6500 23.8100 23.4000 23.6200 91,000
24.5200 24.8000 24.2600 24.2700 80,700
24.8900 25.1100 24.3700 24.9100 88,200
24.2300 24.6300 23.7100 24.5100 126,600
24.4300 24.9800 24.1100 24.6900 132,500
Weekend
Weekend
25.3100 25.3600 24.8000 24.9500 86,500
25.5100 25.7500 25.0000 25.4500 110,200
25.7500 25.7500 25.1300 25.5100 82,200
25.2300 25.7300 24.8300 25.6600 108,200
25.4200 25.5000 24.5600 25.0500 158,000
Weekend
Weekend
24.9200 25.8500 24.7100 25.8100 148,100
24.6000 24.9900 24.3800 24.9300 147,400
24.8400 25.1800 24.5700 24.7700 131,100
24.3300 24.8400 24.0600 24.8400 108,500
No trading
Weekend
Weekend
24.2500 24.6100 23.9200 24.3600 134,200
24.7500 25.1300 23.8000 24.0300 113,400
24.8100 24.8800 24.4600 24.6200 92,100
24.7100 24.9600 24.4200 24.6300 130,400
24.4900 24.9000 24.0900 24.5800 142,300
Weekend
Weekend
24.1800 24.9000 24.0600 24.5000 146,800
24.9700 25.2200 23.9600 24.0800 219,200
24.5000 25.1000 24.2600 25.0500 228,100
23.8300 24.4800 23.8000 24.4100 181,900
22.8900 24.0000 22.7000 23.7100 142,700
Weekend
Weekend
22.5900 23.3000 22.2900 22.8000 171,100
22.3000 22.9700 22.3000 22.8900 169,400
22.6500 22.8400 22.2500 22.2800 135,800
22.5000 22.9100 22.3400 22.6300 108,200
22.4900 22.7300 22.1400 22.5000 150,800
Weekend
Weekend
22.4400 22.7200 22.2500 22.4900 121,600
22.8600 23.0600 22.4100 22.5000 141,000
22.1200 22.8000 22.1200 22.7400 136,000
22.5100 22.7200 21.6700 21.8600 134,400
No trading
Weekend
Weekend
22.6000 22.9600 22.4400 22.7900 171,800
22.1800 22.7900 22.0100 22.6200 158,800
22.4800 22.7000 21.9400 22.1600 149,000
22.6500 22.9200 22.4600 22.6500 116,900
22.4300 22.7500 22.1200 22.7400 142,800
Weekend
Weekend
22.5300 22.6800 22.1000 22.6600 158,600
21.7000 22.5300 21.6300 22.4100 145,200
22.2000 22.3600 21.6000 21.8200 146,300
20.8100 21.8200 20.7400 21.7600 118,200
20.9600 21.3700 20.8400 20.8600 133,800
Weekend
Weekend
20.7000 21.1400 20.6100 21.0100 137,600
No trading
21.0100 21.0100 20.5900 20.6200 90,500
21.1400 21.4500 20.8700 20.9800 113,400
20.8000 21.1400 20.7900 21.1200 148,800
Weekend
Weekend
20.7500 20.8900 20.5300 20.8800 94,300
No trading
20.6100 20.8100 20.5600 20.7100 69,400
20.8500 21.0000 20.5200 20.6200 96,400
21.1000 21.1000 20.7800 20.8500 159,000
Weekend
Weekend
21.7700 21.9200 20.8400 21.0600 293,600
21.8300 22.2500 21.7200 21.9500 235,800
21.8000 21.9700 21.4900 21.7300 149,200
21.6200 21.9700 21.5200 21.8100 132,300
21.7100 22.0800 21.6600 21.7100 140,200
Weekend
Weekend
21.6900 21.8200 21.3300 21.4800 133,400
20.8900 21.7700 20.8900 21.6000 178,800
20.8600 21.3100 20.8600 21.0800 232,000
20.3900 21.0300 20.3900 20.8600 124,100
21.0300 21.2400 20.4700 20.5600 194,300
Weekend
Weekend
20.9300 21.3800 20.9300 21.3700 244,900
21.0500 21.2000 20.8900 20.9400 185,500
21.0000 21.4300 21.0000 21.2100 117,500
21.2600 21.2600 20.9400 20.9500 202,200
20.8500 21.4100 20.8200 21.3000 141,500
Weekend
Weekend
21.3200 21.3200 20.7000 20.9400 66,300
No trading
20.4600 21.3900 20.4600 21.3000 170,100
2 · 10-Q After market open · 09:32 ET 10-Q ↗
19.3300 21.0000 19.0000 20.6300 225,000
1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
19.1200 19.5000 18.8300 19.4500 126,400
Weekend
Weekend
18.4500 19.3700 18.3900 19.2400 156,800
18.4900 19.1100 18.2300 18.2500 264,800
18.5000 18.7500 18.3500 18.3600 134,400
18.1900 18.6300 18.1600 18.5600 117,800
18.4900 18.7000 18.1000 18.1000 106,400
Weekend
Weekend
18.4600 18.7300 18.1800 18.6800 125,000
18.5600 18.8200 18.1200 18.6300 98,800
18.1500 18.8000 18.1500 18.6700 93,700
17.8300 18.2000 17.8300 18.0300 50,800
18.1400 18.4400 17.9200 17.9800 46,500
Weekend
Weekend
17.7500 18.0300 17.7400 18.0100 60,300
18.4100 18.4100 17.7300 17.7700 137,200
17.9400 18.9100 17.7600 18.6800 167,000
17.9700 18.1100 17.6100 17.8000 107,800
18.1900 18.4400 17.9100 18.1400 72,600
Weekend
Weekend
18.0700 18.2300 17.6500 18.2100 101,100
17.9100 18.2200 17.7300 18.1500 101,900
18.1400 18.3000 17.6700 17.9200 104,000
18.3000 18.3400 18.0100 18.2600 89,600
19.0200 19.1800 18.3400 18.3400 114,100
Weekend
Weekend
19.0500 19.1100 18.8200 18.8300 55,700
19.1000 19.1600 18.8500 18.9000 76,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:52 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 17:43 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise