MP Materials Corp MP

Open calendar →

MP Materials Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 38.3000 · FX 1 USD = 1.277900 SGD · about SGD 48.9436 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.45 → 38.30 · -44.0%
72.65055.37538.100 1 2 3 4,5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.1400 38.8650 37.1100 38.3000 3,288,572
38.0100 38.9600 37.5700 38.5600 6,022,100
39.5800 39.8550 39.1600 39.5000 2,838,700
38.3100 40.1600 37.9350 39.0500 3,728,300
40.7500 40.7600 38.9250 38.9500 4,007,500
Weekend
Weekend
41.3000 42.5150 39.8800 40.1700 5,607,500
38.8000 41.7050 38.5970 41.6100 6,596,400
41.4000 41.8800 39.0500 39.9500 10,079,100
42.7700 43.2700 41.9350 42.4300 5,060,700
45.6500 45.9590 43.1650 43.3600 7,526,700
Weekend
Weekend
46.7450 46.7450 45.4150 46.1400 4,119,000
45.3700 46.7500 45.2800 46.1400 5,460,800
47.0000 47.1150 45.5800 46.3100 5,937,600
47.4000 48.6500 47.2500 48.5300 4,316,100
47.2700 47.8000 46.4600 46.8400 3,910,100
Weekend
Weekend
47.0000 47.3850 46.1450 46.9700 4,390,200
46.5100 46.8940 44.4900 46.0900 6,825,300
45.9500 48.6650 45.9050 47.2900 6,064,900
46.8800 46.8800 44.7520 45.4300 6,893,500
47.6800 47.8310 46.3100 46.4500 5,285,900
Weekend
Weekend
49.3000 49.7600 48.1330 48.8300 3,845,100
48.3700 49.8900 47.6000 49.3000 4,653,400
50.7700 50.7800 48.7200 48.8900 4,196,700
50.6800 51.3350 48.6720 51.0400 5,609,500
48.5850 50.6500 48.5850 50.0000 5,401,000
Weekend
Weekend
49.9900 50.2000 47.2600 47.2600 9,802,600
50.4200 50.5100 49.2200 49.3800 4,056,500
49.5600 49.7000 47.8800 48.9900 3,766,700
50.4700 51.1800 48.8800 49.1700 4,510,700
49.7700 51.7400 49.5100 50.6800 4,133,500
Weekend
Weekend
51.1000 51.7400 50.3300 50.5100 4,869,400
53.3300 53.7260 51.1200 51.3200 6,852,000
55.1100 56.3250 54.2100 54.3000 3,862,800
54.8150 57.3100 54.5600 55.3700 5,592,500
No trading
Weekend
Weekend
56.5700 58.5200 54.1950 54.5300 7,041,400
55.2000 55.6280 53.2500 53.7800 3,421,400
53.7050 55.2000 53.5000 54.7000 3,250,100
53.5000 54.4990 52.3500 53.7400 3,767,300
56.1300 56.1300 54.2800 54.7500 4,198,900
Weekend
Weekend
58.9900 59.8000 55.6400 56.1300 4,895,800
59.5000 59.5200 57.2700 59.0300 4,378,700
60.5000 62.4700 58.3150 59.3100 7,571,900
57.1750 60.3400 55.5800 60.1700 5,261,100
59.3000 60.1700 56.1200 57.4200 7,100,600
Weekend
Weekend
56.6900 60.5900 55.8500 60.0500 8,420,000
55.7700 55.7700 52.4200 55.0400 5,623,100
56.9000 57.8100 56.1500 56.6800 4,313,300
56.3500 58.9900 55.6000 56.6700 4,748,300
58.0100 58.7000 56.1400 58.5100 5,739,000
Weekend
Weekend
56.3000 61.1100 56.1500 58.7400 10,815,500
53.6800 56.0200 53.2500 55.6600 6,325,000
55.8000 55.9800 53.5010 54.1100 6,391,300
54.6700 55.4300 52.9000 55.2400 6,154,500
52.8050 55.6700 52.6600 54.6600 10,632,700
Weekend
Weekend
50.6800 53.4700 48.1700 51.1100 12,391,800
12 · 10-Q Next filing day · accepted 06 Aug, 18:15 ET 10-Q ↗ 11 · 8-K After-hours · 16:04 ET 8-K ↗
47.3000 49.2000 46.8000 47.4900 7,775,200
48.7800 49.1880 47.2200 47.9100 7,445,800
45.6800 48.4500 45.2100 47.4700 10,303,000
41.0250 44.3800 40.6500 43.8400 5,601,500
Weekend
Weekend
42.2400 42.5000 40.7100 41.3700 7,838,800
39.2600 41.7700 38.7500 41.6600 7,181,000
40.8700 41.1300 37.8100 38.1000 8,805,800
42.2050 42.6800 39.9100 41.2800 7,091,100
41.4000 43.2200 41.1500 43.1300 4,904,300
Weekend
Weekend
44.4400 44.7000 41.1200 41.3000 7,534,400
44.8000 45.4900 43.7060 44.6500 4,547,600
45.5400 47.1800 45.3700 45.6800 4,014,700
46.7000 47.6200 45.2300 46.3000 5,093,900
45.3600 46.7000 44.0200 45.7000 6,435,500
Weekend
Weekend
44.4100 46.5100 43.8200 45.2400 6,820,300
48.2400 48.2900 44.4500 45.4600 9,307,100
50.9650 51.4900 48.5700 49.4600 3,216,900
50.8500 51.3800 50.4100 50.7900 3,142,700
51.1600 51.9800 48.9600 49.5000 4,032,100
Weekend
Weekend
52.3300 52.9500 50.5900 52.2100 2,796,100
54.0000 54.3000 51.6000 51.7100 3,324,300
50.5000 53.3750 49.8100 53.0000 5,427,900
52.3300 53.3500 49.2500 50.4900 6,879,400
53.7000 54.7400 52.8300 53.0100 3,916,600
Weekend
Weekend
No trading
54.4700 57.4600 52.9700 53.3100 4,681,600
55.1500 56.8470 54.2500 54.2800 3,202,600
55.1000 56.2500 54.2700 56.0100 3,345,600
54.1500 55.0800 52.6720 54.7400 3,553,600
Weekend
Weekend
54.1100 55.0000 52.9800 53.9000 5,617,300
57.0000 57.3500 54.0700 55.6200 3,822,200
57.2900 58.0000 55.4500 56.5100 5,998,100
57.7500 60.8800 57.0100 58.9000 5,636,500
60.7600 63.1410 59.3700 60.2900 4,193,200
Weekend
Weekend
No trading
61.3900 61.5600 59.5500 60.8800 7,362,900
58.0700 62.4600 57.5000 60.8400 6,935,300
57.5300 58.4600 56.5000 57.0500 3,770,300
60.0600 60.9100 58.2100 58.2600 4,803,100
Weekend
Weekend
57.6300 58.1700 56.0300 57.5500 3,819,800
53.5500 57.3300 53.3100 57.1800 4,797,800
10 · 8-K After-hours · 16:29 ET 8-K ↗
54.0200 56.2200 53.2900 53.4500 6,448,400
57.9300 58.6170 52.4200 54.3000 9,560,500
59.8300 59.8300 57.3300 57.5800 5,114,900
Weekend
Weekend
64.1000 64.1500 58.6500 59.1800 8,035,200
66.6200 67.2500 64.9800 65.4600 4,029,500
70.3800 71.9260 67.4100 68.5500 5,694,800
70.0000 73.5200 69.5100 72.2400 6,669,200
64.1750 71.3700 63.0100 69.2900 8,827,600
Weekend
Weekend
66.0000 66.5000 63.5950 64.7000 5,063,600
64.6600 68.4500 64.0300 66.8300 5,275,500
67.2100 67.3000 64.0800 65.2100 5,072,200
64.7100 69.4630 63.3400 66.9900 8,552,700
No trading
Weekend
Weekend
63.0600 65.5950 62.9160 64.4600 6,847,800
58.1000 62.9500 58.1000 61.7400 10,528,200
56.7450 56.8200 53.5700 56.5000 7,744,800
56.2600 56.6700 54.5100 54.9300 5,088,200
61.0000 61.1190 55.0500 56.6700 9,091,100
Weekend
Weekend
60.3950 62.2800 59.6800 61.2700 5,219,500
62.6400 62.6400 58.9750 60.3100 9,899,500
64.7800 65.6100 62.1700 63.7300 6,381,300
66.0000 67.5700 63.2000 65.5900 5,822,900
67.0500 70.4000 64.2500 67.4100 7,260,200
Weekend
Weekend
73.7000 76.8000 66.5100 67.4300 11,619,400
9 · 10-Q Next filing day · accepted 07 May, 18:14 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
73.2100 73.5800 68.2000 69.1300 8,668,900
69.4900 73.1000 67.6100 72.6500 8,598,100
67.1900 69.0300 65.0000 68.0600 5,591,000
69.0000 69.7000 65.6460 66.2000 6,170,600
Weekend
Weekend
65.5700 67.3400 63.5200 66.6300 5,461,400
61.7000 66.1900 61.2500 66.0400 5,593,500
62.0900 62.9500 60.2000 61.3000 4,282,800
63.0000 63.6300 60.4500 61.7000 3,872,900
60.0700 65.2100 60.0100 64.9200 6,225,000
Weekend
Weekend
7 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
65.1500 65.2400 60.5800 60.7300 5,366,100
68.1600 68.6800 62.6800 63.3200 6,745,300
67.9600 69.4300 65.5750 69.1900 6,101,300
65.5000 68.6500 65.2100 65.7600 6,732,800
62.3700 66.5350 62.1300 66.2300 8,950,900
Weekend
Weekend
64.0000 64.3100 60.7600 60.9900 6,558,300
60.4300 63.1200 59.4100 62.3000 5,243,600
57.9400 60.5780 57.4200 59.5200 4,970,100
58.0000 58.4000 56.6800 57.3600 3,506,000
54.2300 57.3800 53.5200 56.8000 6,452,200
Weekend
Weekend
54.8000 57.4100 54.8000 55.2400 4,405,400
53.6300 54.8300 52.6800 53.9000 3,442,400
53.0000 54.6400 52.3300 54.4400 6,792,900
50.6500 50.8800 48.5700 49.4900 4,389,200
49.7300 51.6300 49.5300 51.1700 4,080,900
Weekend
Weekend
No trading
46.4700 50.3400 45.7200 49.7300 4,665,800
49.4600 49.8000 47.6800 48.4100 4,893,000
46.0800 48.4800 45.7200 48.2600 7,185,000
52.3300 53.2800 44.4300 45.5900 11,619,700
Weekend
Weekend
51.5800 53.5000 51.3400 51.8000 4,331,700
52.5000 53.5300 51.2410 51.7000 3,828,400
54.9000 55.6900 52.8000 53.7400 3,863,900
52.6000 53.5900 50.8100 53.2900 5,298,900
51.7900 54.0850 51.0200 53.2800 6,464,200
Weekend
Weekend
53.0500 53.5900 50.2600 50.6000 8,330,900
55.9100 56.0700 52.0800 53.1000 8,906,800
59.4900 59.7000 57.5100 57.5400 3,502,800
59.3800 60.7200 58.7100 59.3000 3,656,800
58.0400 60.1500 57.3100 59.3600 5,120,900
Weekend
Weekend
60.2200 61.0900 56.6350 57.2100 5,466,400
61.6100 62.7900 59.0900 60.0300 4,134,400
60.6600 63.0200 60.3800 62.2500 3,632,100
60.7200 63.0700 59.4600 61.5800 5,493,100
57.0400 60.5000 56.5200 60.3000 4,698,600
Weekend
Weekend
57.0350 60.6400 56.3400 58.2300 5,590,500
60.9300 62.6900 57.7400 58.4800 5,975,300
62.0000 62.9400 60.2120 61.6100 4,447,400
61.6150 63.3900 59.2400 61.4000 6,701,300
57.4300 63.9000 57.1920 63.7300 10,224,400
Weekend
Weekend
58.8400 60.6800 57.0100 58.8700 6,854,600
5 · 10-K After-hours · 16:45 ET 10-K ↗ 4 · 8-K After-hours · 16:04 ET 8-K ↗
59.5700 60.2900 58.0100 60.0000 6,674,100
59.7900 60.1600 58.6500 58.6600 3,977,100
55.1100 58.7300 54.2100 58.4400 4,824,200
54.1900 55.9800 53.8900 55.7000 3,837,500
Weekend
Weekend
57.7000 58.9400 55.0400 55.3400 5,730,400
57.6700 59.0000 56.1000 58.5600 3,142,300
57.4000 58.5900 56.6000 57.9400 3,071,500
56.7000 57.4700 54.5900 56.9500 5,160,400
No trading
Weekend
Weekend
57.5500 58.5100 55.2800 58.0300 4,560,600
59.3300 60.0000 56.5800 57.3000 6,655,000
62.7500 63.7000 58.8100 60.5800 4,147,600
62.2700 63.9000 61.6000 62.3400 4,096,500
61.3500 63.3000 59.8200 62.8000 5,222,500
Weekend
Weekend
59.0100 61.5100 58.3100 61.2600 6,953,000
58.2900 59.6100 56.0500 56.5500 7,762,300
65.2500 65.2500 57.2400 60.5500 11,095,200
61.7900 64.9500 60.6000 64.6100 11,931,800
60.1900 62.8800 58.9200 59.1100 10,044,200
Weekend
Weekend
61.0500 63.6400 57.5000 58.7700 10,406,200
64.8500 65.2000 58.2800 62.1600 17,261,800
67.5300 67.9700 65.1200 67.0100 9,246,000
63.5690 68.0500 63.4300 66.7300 9,534,200
72.6600 72.9300 62.6200 63.4400 18,362,800
Weekend
Weekend
69.4800 70.4550 66.1700 69.5800 8,077,200
66.0800 70.9200 65.7500 68.3700 10,521,300
69.3600 70.9420 61.5200 64.6500 14,364,800
68.3800 71.6900 66.9100 68.3800 11,658,500
No trading
Weekend
Weekend
67.2500 69.6500 65.6800 68.9800 6,760,200
68.2400 68.4800 65.8000 66.7000 10,529,500
64.0300 70.0700 62.2000 69.3000 12,394,900
67.7250 68.4400 63.4020 63.8200 9,952,200
63.3700 67.0000 62.2300 65.3400 12,150,700
Weekend
Weekend
61.8900 62.9800 59.3500 62.0000 9,172,300
61.5750 65.5500 60.7520 61.0600 9,309,800
60.4000 64.0800 59.8200 62.5000 12,892,400
60.8000 61.1600 58.2600 59.8200 9,957,500
57.2300 58.8000 56.4200 58.6200 6,977,400
Weekend
Weekend
51.4800 55.2500 50.9100 54.9700 6,459,600
No trading
50.8700 51.2300 49.7600 50.5200 6,911,800
51.9800 52.2500 50.4050 50.4400 6,211,800
52.3700 53.8700 51.6200 51.9300 4,716,200
Weekend
Weekend
54.5400 54.6000 52.0850 53.3800 3,940,100
No trading
53.7600 55.2700 53.4000 54.5400 2,362,600
53.8250 55.5000 53.3400 54.2100 4,414,000
54.5400 55.2500 53.7600 54.3900 7,094,200
Weekend
Weekend
52.1800 54.4700 52.1800 53.9700 9,048,200
53.4400 55.1100 51.4100 52.0400 6,135,700
54.1300 55.7570 52.0200 52.0300 5,086,200
52.5500 53.8700 52.1000 53.4200 5,171,400
57.0700 57.8200 53.0400 53.2600 6,598,400
Weekend
Weekend
59.5500 59.7500 55.7600 56.6600 7,219,900
57.2900 60.2400 56.6500 60.0100 4,960,200
59.7600 59.8950 57.3000 58.0300 6,512,700
60.0500 62.2500 59.2600 59.8200 4,530,900
61.0800 61.4660 58.9800 61.2000 5,791,700
Weekend
Weekend
63.6400 63.8900 61.8400 62.0900 9,245,200
58.7900 62.2500 57.9200 61.8000 7,921,900
60.3200 60.3200 57.2400 58.7100 6,481,700
58.2700 61.6600 58.2000 60.8400 6,352,000
60.4400 60.5000 58.1000 58.1000 5,740,500
Weekend
Weekend
60.5100 62.2980 60.2400 61.9500 3,183,400
No trading
58.7700 61.0340 58.7200 60.1500 5,886,900
58.1900 58.8000 56.0100 58.2100 6,615,800
56.7800 59.4900 55.9800 59.0400 9,292,300
Weekend
Weekend
56.6600 57.2960 53.2200 55.2700 11,071,300
64.2500 65.2400 56.6000 56.6800 16,548,800
62.0000 66.2000 60.3200 63.5500 20,506,100
3 · 8-K Pre-market · 08:39 ET 8-K ↗
56.8500 60.4800 56.0300 58.5100 12,076,500
58.1100 58.7500 55.5200 56.9800 5,927,000
Weekend
Weekend
57.5300 59.8400 54.9000 58.6400 10,333,200
60.1600 61.1990 56.6900 57.5400 10,764,900
62.0200 62.3500 57.9400 59.7200 8,841,900
63.3600 63.7500 61.1200 61.9500 9,473,700
61.5500 65.9500 60.4200 64.1800 18,818,400
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
50.5000 59.8200 50.5000 58.6000 23,399,800
1 · 8-K After-hours · 16:04 ET 8-K ↗
56.3900 56.4500 51.8400 51.9500 15,178,100
55.0800 55.7600 53.5800 54.9300 8,647,000
55.8350 57.5400 54.0200 54.9000 13,678,000
62.2050 62.2050 57.1500 57.6600 14,163,800
Weekend
Weekend
64.7800 64.9500 61.4500 63.0900 13,881,900
66.9700 67.1000 62.8800 64.9200 14,302,800
65.4400 65.6000 63.3000 64.2900 9,121,000
65.5900 67.7780 64.2700 64.9400 10,850,300
67.4300 67.7300 62.4000 65.5700 24,754,600
Weekend
Weekend
69.9500 72.5900 69.3600 70.8100 11,398,900
70.8750 71.4600 68.1000 68.4500 10,965,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise