Marathon Petroleum Corporation MPC

Open calendar →

Marathon Petroleum Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 457.2200 · FX 1 USD = 1.277900 SGD · about SGD 584.2814 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.22 → 457.22 · 133.0%
484.920323.775162.630 1,2,3 4 5 6 7 8,9 10 11 12,13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
463.4000 465.5490 454.1900 457.2200 1,460,023
473.0000 473.0600 448.3800 459.2800 2,596,200
473.1700 478.9400 458.6900 467.9800 2,207,400
471.9500 476.9800 464.0000 475.0400 1,915,800
478.0000 493.9800 470.6800 473.6900 1,925,900
Weekend
Weekend
480.6100 484.2500 470.5600 478.0700 1,800,900
481.2000 481.5500 469.0700 476.9200 2,080,700
480.0000 485.2200 473.5600 484.9200 1,631,700
464.0000 477.7300 462.4100 476.9800 1,644,200
461.8600 468.4200 454.5100 458.8100 1,519,700
Weekend
Weekend
461.0400 470.0000 450.3800 455.0300 1,967,200
449.4500 467.8500 447.5900 463.3400 2,750,500
435.5800 444.9900 435.0000 442.2600 1,923,900
428.4500 435.6900 427.2000 432.3600 1,570,100
422.8000 437.6700 421.0800 433.4700 2,123,500
Weekend
Weekend
415.8800 424.6700 405.5700 422.3300 2,167,300
393.2100 420.7300 392.8300 420.1500 2,115,500
398.0500 404.0700 393.7000 395.4200 1,648,500
382.2800 394.2300 380.0000 392.0300 1,898,400
396.0000 398.3300 387.0700 389.4400 2,669,700
Weekend
Weekend
385.0000 394.8700 380.7800 393.5200 1,937,800
394.1400 401.0900 387.7400 390.9500 2,090,200
393.0500 400.7200 378.8000 388.3800 4,184,100
391.6800 404.7000 386.9500 389.6800 4,703,500
419.0100 431.0800 399.5500 402.3800 4,444,600
Weekend
Weekend
420.2700 428.0000 419.1500 424.8900 9,855,700
408.7600 423.8300 407.0000 421.9600 2,694,600
405.3100 419.3900 402.6600 413.9200 2,868,700
397.6900 413.2800 396.7600 410.8400 2,875,200
401.0000 409.5000 388.1600 396.4500 3,571,300
Weekend
Weekend
394.9900 409.1100 394.2400 395.9300 2,357,900
405.0100 405.1300 392.2200 392.4200 2,567,800
401.5800 402.0000 393.5400 399.4400 1,973,400
396.5000 399.6200 395.0600 397.7700 1,844,500
No trading
Weekend
Weekend
386.1000 391.0000 379.1000 388.9000 1,874,700
383.9500 398.5200 382.9200 387.7100 2,135,500
380.3700 391.9800 380.0400 387.0000 2,398,000
380.7800 383.0100 373.0000 383.0000 2,376,700
374.2400 376.5600 366.6800 373.3200 3,626,500
Weekend
Weekend
363.7400 369.1200 363.1500 368.8300 1,918,600
362.7900 366.6500 356.4100 363.5400 3,019,500
350.7900 365.3200 347.6700 362.2700 2,089,400
358.3400 361.9700 354.6200 354.8800 2,205,200
359.7800 367.5000 357.9700 362.5200 2,169,000
Weekend
Weekend
358.8800 365.2100 357.7500 360.7200 2,233,200
363.3800 367.6000 356.6900 358.2300 2,895,700
365.2100 365.8700 359.0000 360.7500 2,398,500
363.0600 367.2400 356.9300 366.2100 2,033,800
358.5700 363.3400 355.2700 358.1800 3,043,600
Weekend
Weekend
356.9900 360.1000 352.4800 355.4200 2,188,100
345.4000 357.2000 344.0000 356.3700 2,232,900
335.0500 348.3500 331.9900 348.2500 2,977,400
319.0000 336.4500 318.0000 336.4200 3,183,100
302.2000 320.4200 302.2000 320.3200 4,058,700
Weekend
Weekend
295.1400 301.4900 290.3600 298.2000 2,300,300
303.1700 303.3300 293.7200 299.2500 1,976,500
314.5000 315.5000 297.3700 297.7500 2,778,900
17 · 10-Q After market open · 14:34 ET 10-Q ↗
308.8300 315.1200 301.5700 312.6100 2,507,100
16 · 8-K Pre-market · 06:49 ET 8-K ↗
311.1200 317.7200 305.8400 307.0300 2,105,300
Weekend
Weekend
316.3100 317.4000 311.0100 316.4700 1,688,700
304.9000 316.5300 304.9000 314.0800 1,963,300
312.8500 315.7200 307.3900 308.7200 1,604,700
313.1900 315.0000 305.9500 306.0500 1,825,100
306.6800 313.7400 305.3900 312.3500 2,377,900
Weekend
Weekend
311.7000 316.4900 308.6800 309.2400 2,000,500
323.4000 323.7600 311.2000 312.2700 2,298,400
326.6700 326.9200 315.6800 315.8200 2,589,700
319.2600 321.0000 315.2300 319.7600 2,121,100
312.9500 319.3600 312.9500 315.3100 1,589,200
Weekend
Weekend
311.7300 313.1500 306.8100 312.6000 2,139,200
301.9900 308.4200 301.0100 305.8500 1,871,000
301.5300 304.3600 295.2100 299.1800 2,325,200
300.0000 303.6900 296.7200 303.4000 2,266,000
290.8200 299.0500 289.5400 296.8800 2,146,200
Weekend
Weekend
286.3200 287.1500 277.5500 283.7400 1,932,300
281.4300 283.6800 279.0500 283.3000 1,844,100
271.6300 281.2500 270.0000 280.6800 2,467,700
267.6500 269.4900 261.5700 266.3300 1,838,500
266.5200 272.3500 265.3800 268.9900 1,720,100
Weekend
Weekend
No trading
267.0000 270.4000 264.3300 266.3500 1,722,200
257.4600 264.9600 255.0100 264.8700 1,872,100
260.6200 262.0800 254.7900 255.6700 1,907,600
256.6100 265.8300 256.3600 259.2200 2,393,200
15 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
252.9800 256.7100 251.4600 254.0600 6,961,300
245.0600 253.7300 244.6100 253.5600 1,805,900
243.6300 248.6500 240.2200 246.5100 1,684,100
245.2800 249.6700 244.4700 248.5200 1,501,600
242.5100 247.9000 240.0000 247.2900 1,877,500
Weekend
Weekend
No trading
242.8600 243.3600 238.2800 242.9100 4,962,400
249.8100 250.5200 244.1400 244.6100 2,381,200
247.6300 251.7600 246.7800 250.4700 2,687,400
253.7500 255.9600 248.6800 250.8600 3,457,000
Weekend
Weekend
260.9100 267.8300 259.0200 263.5800 1,701,500
268.0000 269.7700 260.0600 260.8100 2,072,700
258.1900 269.3500 258.1900 263.2800 2,109,300
264.3500 266.4400 256.5300 258.1500 3,233,600
265.6500 271.2800 262.9200 266.1700 1,814,700
Weekend
Weekend
265.2900 269.6600 261.9000 262.0100 2,160,700
263.1100 270.3400 261.4800 267.0500 2,123,300
265.5800 272.4600 263.1300 267.2100 2,333,800
257.0200 264.8400 256.9700 263.0600 2,350,400
252.6800 260.9700 251.5000 258.6600 2,426,900
Weekend
Weekend
250.4400 251.6100 247.4000 248.7700 2,861,900
249.8900 253.7400 249.0300 251.3300 2,826,000
242.6800 250.8000 241.3600 247.0500 1,995,600
251.8600 258.2600 248.0200 248.0500 2,403,700
No trading
Weekend
Weekend
249.0000 255.8300 248.0000 254.6500 1,926,300
261.1500 262.0600 248.0000 248.4300 2,624,000
260.0400 264.1400 254.7000 258.3700 2,210,100
260.8300 263.5000 256.6500 263.0200 1,770,700
252.0500 261.0400 249.4900 259.5300 2,032,300
Weekend
Weekend
252.2300 255.4000 250.6400 255.0300 2,156,900
248.0500 251.5500 247.4000 248.8200 2,009,500
253.3800 254.9400 245.5100 249.0900 4,157,600
254.1800 257.6100 251.7600 251.9900 2,669,200
248.8500 252.5000 247.7600 252.4800 2,429,100
Weekend
Weekend
242.2000 247.8900 238.7100 244.8700 2,574,900
241.7600 242.2700 234.1400 242.2600 2,458,100
14 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
253.0000 254.7200 244.4600 245.7800 2,664,500
13 · 10-Q After market open · 13:03 ET 10-Q ↗
256.0000 261.6100 251.8900 260.5100 2,500,200
12 · 8-K Pre-market · 06:48 ET 8-K ↗
246.7400 253.2900 245.4900 252.5400 2,316,800
Weekend
Weekend
11 · 8-K After-hours · 16:26 ET 8-K ↗
248.0000 250.0000 241.0100 246.1500 1,841,900
237.7300 249.2100 235.8600 248.2900 2,356,700
235.9300 245.3000 235.3400 241.8100 2,686,000
230.0400 233.7300 227.0800 232.5900 1,924,700
225.1100 230.7600 224.1000 227.2100 1,883,200
Weekend
Weekend
221.0400 224.5800 219.3100 224.1400 1,523,600
223.5300 224.1600 220.3500 221.1000 2,249,300
222.6600 224.1400 218.5700 222.0700 2,240,700
215.8700 220.7900 213.0600 220.3500 1,466,600
214.1100 216.2000 213.2900 214.1200 1,417,400
Weekend
Weekend
217.2500 220.0800 210.6400 213.6900 3,800,300
223.7700 230.1700 223.4300 226.2400 2,068,100
222.4500 225.8400 220.5700 223.0300 1,528,000
225.5800 225.9800 221.1200 223.9300 1,524,100
10 · 8-K After-hours · 16:46 ET 8-K ↗
225.0000 228.3800 221.6500 225.2900 2,039,700
Weekend
Weekend
221.0400 223.2800 216.9700 222.6200 2,216,700
231.2500 234.4500 218.8800 223.5200 2,864,800
232.3100 233.5600 228.0600 231.9800 2,924,100
242.6200 247.0700 241.3300 245.4200 1,976,000
239.5800 241.9600 237.7500 241.4000 1,490,200
Weekend
Weekend
No trading
245.0000 247.7300 238.7900 241.7300 1,842,600
241.3500 243.0000 233.1700 238.1600 3,277,700
245.5000 251.1200 239.5600 244.1800 3,033,800
254.0000 255.7700 244.8300 245.1600 2,631,200
Weekend
Weekend
247.3300 252.8300 245.8700 251.9100 2,449,700
241.8900 249.7600 240.5800 248.3100 2,038,300
242.5000 246.4800 239.3700 241.2500 2,259,600
238.7900 247.1400 238.4100 243.9100 3,513,200
227.6200 237.1000 225.9200 232.5300 2,894,300
Weekend
Weekend
236.1000 238.1300 232.3100 232.5300 6,344,100
237.5300 242.9800 234.7100 235.7800 4,218,900
234.5000 238.7700 232.1400 236.2400 3,006,500
230.0000 234.5000 228.8500 233.2600 2,007,900
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
228.4200 230.5900 225.2500 228.9400 2,739,900
Weekend
Weekend
228.1700 231.8700 225.8500 226.1800 2,613,200
227.4100 236.1100 227.0000 230.0700 4,233,200
217.3900 226.8400 216.2000 226.7400 2,221,000
215.0000 220.3000 212.3800 215.2300 2,189,700
223.5600 223.6600 213.6800 215.7000 4,136,700
Weekend
Weekend
7 · PRE 14A After-hours · 16:23 ET PRE 14A ↗
217.7500 221.4300 214.2500 221.2800 3,398,700
224.9000 228.5500 213.9600 217.3600 3,731,500
212.1000 222.0500 212.0000 220.7700 3,440,000
213.6700 215.5700 206.0500 211.9800 2,759,400
203.9300 210.4200 202.1700 209.8200 3,771,800
Weekend
Weekend
200.0000 200.0100 190.3200 198.2100 4,760,400
6 · 10-K After market open · 13:30 ET 10-K ↗
194.2100 202.8400 193.4200 201.0700 2,021,200
196.0000 197.5000 192.2400 195.7700 1,886,400
191.3100 195.3300 190.8400 195.2900 1,938,200
196.3300 199.7500 190.4400 192.8200 2,214,100
Weekend
Weekend
195.9400 198.4500 194.5800 196.7600 1,714,000
200.5400 201.9800 196.3100 196.4700 2,013,300
201.4000 202.0000 198.3900 199.5700 1,561,600
204.7500 207.3000 197.6300 200.5400 2,222,300
No trading
Weekend
Weekend
196.3800 204.3200 195.7500 203.2600 1,592,700
209.0000 210.3200 197.8100 198.0200 1,917,400
206.4700 209.4000 205.0600 208.6400 1,629,100
204.1200 204.2700 200.9600 204.1500 1,814,700
204.0500 206.4500 202.3100 204.2600 2,004,800
Weekend
Weekend
196.7900 204.3700 196.1700 203.0000 2,316,000
193.5700 195.8300 190.9900 195.8300 1,900,700
188.9900 197.5800 188.1400 195.9200 4,157,700
180.6900 187.6400 172.4400 187.5800 5,254,900
5 · 8-K Pre-market · 06:33 ET 8-K ↗
172.7400 177.3200 171.7400 176.9100 3,027,000
Weekend
Weekend
175.1300 176.7500 172.0000 176.1900 2,098,500
175.4100 180.7400 175.2400 175.7400 2,826,200
173.0000 174.0000 170.0800 172.0100 1,691,300
172.9200 174.0100 170.5000 171.7900 2,452,400
177.3500 177.5000 172.2400 172.5400 1,610,800
Weekend
Weekend
177.6800 181.6100 175.0600 175.3800 1,635,000
176.4800 177.9500 174.3100 175.7600 1,877,500
178.4000 182.5700 177.2200 177.4800 2,389,100
176.6900 177.7400 174.0500 174.8800 1,302,200
No trading
Weekend
Weekend
177.2000 178.7500 174.9600 175.6300 1,627,200
179.3300 179.7900 177.0100 177.5900 2,004,500
176.1900 183.4300 176.0000 181.0900 2,825,700
175.7100 179.0900 174.4000 175.8500 2,546,500
175.9200 177.3200 174.0000 175.5400 2,096,200
Weekend
Weekend
178.0200 178.8000 174.3800 176.1700 2,588,900
172.7600 178.8300 171.5500 177.0700 2,409,300
173.3600 176.6500 168.6900 172.5100 2,730,700
175.1300 175.6800 170.2300 170.4200 2,378,700
173.1500 177.7000 171.5000 174.9400 5,033,200
Weekend
Weekend
162.8500 165.3600 162.3300 165.1400 1,409,400
No trading
164.0900 164.1700 161.9300 162.6300 1,323,800
164.5900 164.8100 162.8200 163.8200 1,224,000
164.7900 165.0000 162.6200 163.6000 1,847,500
Weekend
Weekend
165.0100 165.8800 163.3400 163.6900 1,262,300
No trading
165.5400 166.3100 164.4500 165.7300 996,200
165.2700 166.9500 164.2200 166.4000 2,380,600
169.9000 170.7900 164.6400 164.7700 1,999,800
Weekend
Weekend
168.3900 170.5300 167.2700 168.3200 6,618,000
173.4100 174.3800 167.1300 168.1100 2,888,600
4 · 8-K Pre-market · 06:50 ET 8-K ↗
177.2900 177.5300 172.8600 174.5000 3,050,900
184.0100 185.1700 175.2500 176.7900 2,889,200
185.0100 185.8200 184.0200 185.5100 2,402,800
Weekend
Weekend
187.9000 188.1900 184.1300 185.7700 2,419,200
188.7300 190.3700 186.6200 187.1100 2,603,200
190.8300 192.4200 187.5200 191.3000 2,782,600
189.7200 192.1700 188.5800 190.7300 1,808,500
188.3900 191.5700 186.9200 189.6600 2,258,600
Weekend
Weekend
189.9100 193.5300 189.9100 190.5300 1,441,800
188.6100 191.7000 187.6400 190.1500 2,103,000
193.2600 194.0000 188.4600 189.4300 2,415,900
194.6500 194.6800 189.7700 192.7000 1,911,700
194.1200 198.1700 194.1200 196.1400 1,703,500
Weekend
Weekend
193.1200 196.0000 192.9400 193.7300 1,020,900
No trading
189.9900 193.5000 189.7500 191.7400 1,253,600
188.8000 191.2000 187.1400 190.0000 1,594,400
189.5400 191.7600 186.4500 190.1800 2,533,400
Weekend
Weekend
187.8900 192.0700 186.5600 190.6200 1,914,500
195.6200 197.9600 187.4200 187.8700 2,983,600
193.2200 196.2000 190.4900 195.5200 2,076,800
195.6200 199.6600 195.0000 199.6100 1,545,300
198.8800 199.3700 195.3000 195.9700 1,984,000
Weekend
Weekend
196.6400 202.3000 195.3600 199.9800 1,714,400
197.2300 199.4000 193.7100 194.5800 2,217,900
199.6400 202.2500 196.3500 196.9000 2,506,100
197.8000 201.7200 197.4200 200.1300 2,132,900
193.3300 198.7600 191.5500 196.3600 2,269,100
Weekend
Weekend
194.1000 197.0700 191.5700 193.7600 2,174,200
187.6200 195.9300 187.6200 192.7200 3,079,300
184.7900 189.6600 184.0100 186.1800 2,092,700
3 · 8-K After-hours · 16:08 ET 8-K ↗ 2 · 10-Q After market open · 13:03 ET 10-Q ↗
179.1000 187.2400 175.0000 183.7800 5,838,700
1 · 8-K Pre-market · 06:34 ET 8-K ↗
194.7600 196.5300 193.4600 195.7900 1,443,200
Weekend
Weekend
196.2000 196.5000 193.3300 194.9100 1,539,000
196.4400 200.6500 195.4900 195.6300 1,697,200
191.5700 197.4600 190.3200 195.7500 1,624,500
194.6300 196.1400 191.9500 192.2100 1,171,000
196.7200 197.5600 194.3400 196.2300 2,622,200
Weekend
Weekend
196.8900 198.7900 195.9700 196.2200 1,233,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise